CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 1.2582 1.2588 0.0006 0.0% 1.2402
High 1.2613 1.2599 -0.0014 -0.1% 1.2613
Low 1.2582 1.2588 0.0006 0.0% 1.2364
Close 1.2598 1.2599 0.0001 0.0% 1.2598
Range 0.0031 0.0011 -0.0020 -64.5% 0.0249
ATR 0.0071 0.0066 -0.0004 -6.0% 0.0000
Volume 11 3 -8 -72.7% 67
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2628 1.2625 1.2605
R3 1.2617 1.2614 1.2602
R2 1.2606 1.2606 1.2601
R1 1.2603 1.2603 1.2600 1.2605
PP 1.2595 1.2595 1.2595 1.2596
S1 1.2592 1.2592 1.2598 1.2594
S2 1.2584 1.2584 1.2597
S3 1.2573 1.2581 1.2596
S4 1.2562 1.2570 1.2593
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.3272 1.3184 1.2735
R3 1.3023 1.2935 1.2666
R2 1.2774 1.2774 1.2644
R1 1.2686 1.2686 1.2621 1.2730
PP 1.2525 1.2525 1.2525 1.2547
S1 1.2437 1.2437 1.2575 1.2481
S2 1.2276 1.2276 1.2552
S3 1.2027 1.2188 1.2530
S4 1.1778 1.1939 1.2461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2613 1.2364 0.0249 2.0% 0.0040 0.3% 94% False False 8
10 1.2613 1.2364 0.0249 2.0% 0.0046 0.4% 94% False False 9
20 1.2613 1.2192 0.0421 3.3% 0.0055 0.4% 97% False False 12
40 1.2613 1.2104 0.0509 4.0% 0.0051 0.4% 97% False False 13
60 1.2763 1.2104 0.0659 5.2% 0.0042 0.3% 75% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.2646
2.618 1.2628
1.618 1.2617
1.000 1.2610
0.618 1.2606
HIGH 1.2599
0.618 1.2595
0.500 1.2594
0.382 1.2592
LOW 1.2588
0.618 1.2581
1.000 1.2577
1.618 1.2570
2.618 1.2559
4.250 1.2541
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 1.2597 1.2583
PP 1.2595 1.2567
S1 1.2594 1.2551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.