CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 1.2573 1.2598 0.0025 0.2% 1.2402
High 1.2585 1.2669 0.0084 0.7% 1.2613
Low 1.2568 1.2598 0.0030 0.2% 1.2364
Close 1.2585 1.2669 0.0084 0.7% 1.2598
Range 0.0017 0.0071 0.0054 317.6% 0.0249
ATR 0.0064 0.0065 0.0001 2.3% 0.0000
Volume 3 8 5 166.7% 67
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2858 1.2835 1.2708
R3 1.2787 1.2764 1.2689
R2 1.2716 1.2716 1.2682
R1 1.2693 1.2693 1.2676 1.2705
PP 1.2645 1.2645 1.2645 1.2651
S1 1.2622 1.2622 1.2662 1.2634
S2 1.2574 1.2574 1.2656
S3 1.2503 1.2551 1.2649
S4 1.2432 1.2480 1.2630
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.3272 1.3184 1.2735
R3 1.3023 1.2935 1.2666
R2 1.2774 1.2774 1.2644
R1 1.2686 1.2686 1.2621 1.2730
PP 1.2525 1.2525 1.2525 1.2547
S1 1.2437 1.2437 1.2575 1.2481
S2 1.2276 1.2276 1.2552
S3 1.2027 1.2188 1.2530
S4 1.1778 1.1939 1.2461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2669 1.2489 0.0180 1.4% 0.0036 0.3% 100% True False 6
10 1.2669 1.2364 0.0305 2.4% 0.0045 0.4% 100% True False 9
20 1.2669 1.2254 0.0415 3.3% 0.0052 0.4% 100% True False 10
40 1.2669 1.2104 0.0565 4.5% 0.0051 0.4% 100% True False 13
60 1.2763 1.2104 0.0659 5.2% 0.0043 0.3% 86% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2971
2.618 1.2855
1.618 1.2784
1.000 1.2740
0.618 1.2713
HIGH 1.2669
0.618 1.2642
0.500 1.2634
0.382 1.2625
LOW 1.2598
0.618 1.2554
1.000 1.2527
1.618 1.2483
2.618 1.2412
4.250 1.2296
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 1.2657 1.2652
PP 1.2645 1.2635
S1 1.2634 1.2619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.