CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 1.2598 1.2662 0.0064 0.5% 1.2588
High 1.2669 1.2662 -0.0007 -0.1% 1.2669
Low 1.2598 1.2629 0.0031 0.2% 1.2568
Close 1.2669 1.2630 -0.0039 -0.3% 1.2630
Range 0.0071 0.0033 -0.0038 -53.5% 0.0101
ATR 0.0065 0.0063 -0.0002 -2.8% 0.0000
Volume 8 21 13 162.5% 35
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2739 1.2718 1.2648
R3 1.2706 1.2685 1.2639
R2 1.2673 1.2673 1.2636
R1 1.2652 1.2652 1.2633 1.2646
PP 1.2640 1.2640 1.2640 1.2638
S1 1.2619 1.2619 1.2627 1.2613
S2 1.2607 1.2607 1.2624
S3 1.2574 1.2586 1.2621
S4 1.2541 1.2553 1.2612
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2925 1.2879 1.2686
R3 1.2824 1.2778 1.2658
R2 1.2723 1.2723 1.2649
R1 1.2677 1.2677 1.2639 1.2700
PP 1.2622 1.2622 1.2622 1.2634
S1 1.2576 1.2576 1.2621 1.2599
S2 1.2521 1.2521 1.2611
S3 1.2420 1.2475 1.2602
S4 1.2319 1.2374 1.2574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2669 1.2568 0.0101 0.8% 0.0033 0.3% 61% False False 9
10 1.2669 1.2364 0.0305 2.4% 0.0037 0.3% 87% False False 10
20 1.2669 1.2254 0.0415 3.3% 0.0050 0.4% 91% False False 10
40 1.2669 1.2104 0.0565 4.5% 0.0051 0.4% 93% False False 13
60 1.2763 1.2104 0.0659 5.2% 0.0043 0.3% 80% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2802
2.618 1.2748
1.618 1.2715
1.000 1.2695
0.618 1.2682
HIGH 1.2662
0.618 1.2649
0.500 1.2646
0.382 1.2642
LOW 1.2629
0.618 1.2609
1.000 1.2596
1.618 1.2576
2.618 1.2543
4.250 1.2489
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 1.2646 1.2626
PP 1.2640 1.2622
S1 1.2635 1.2619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.