CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 1.2589 1.2590 0.0001 0.0% 1.2676
High 1.2596 1.2700 0.0104 0.8% 1.2684
Low 1.2567 1.2590 0.0023 0.2% 1.2567
Close 1.2567 1.2685 0.0118 0.9% 1.2567
Range 0.0029 0.0110 0.0081 279.3% 0.0117
ATR 0.0060 0.0065 0.0005 8.6% 0.0000
Volume 9 267 258 2,866.7% 46
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2988 1.2947 1.2746
R3 1.2878 1.2837 1.2715
R2 1.2768 1.2768 1.2705
R1 1.2727 1.2727 1.2695 1.2748
PP 1.2658 1.2658 1.2658 1.2669
S1 1.2617 1.2617 1.2675 1.2638
S2 1.2548 1.2548 1.2665
S3 1.2438 1.2507 1.2655
S4 1.2328 1.2397 1.2625
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2957 1.2879 1.2631
R3 1.2840 1.2762 1.2599
R2 1.2723 1.2723 1.2588
R1 1.2645 1.2645 1.2578 1.2626
PP 1.2606 1.2606 1.2606 1.2596
S1 1.2528 1.2528 1.2556 1.2509
S2 1.2489 1.2489 1.2546
S3 1.2372 1.2411 1.2535
S4 1.2255 1.2294 1.2503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2700 1.2567 0.0133 1.0% 0.0050 0.4% 89% True False 60
10 1.2700 1.2567 0.0133 1.0% 0.0043 0.3% 89% True False 34
20 1.2700 1.2254 0.0446 3.5% 0.0052 0.4% 97% True False 22
40 1.2700 1.2104 0.0596 4.7% 0.0054 0.4% 97% True False 19
60 1.2763 1.2104 0.0659 5.2% 0.0045 0.4% 88% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.3168
2.618 1.2988
1.618 1.2878
1.000 1.2810
0.618 1.2768
HIGH 1.2700
0.618 1.2658
0.500 1.2645
0.382 1.2632
LOW 1.2590
0.618 1.2522
1.000 1.2480
1.618 1.2412
2.618 1.2302
4.250 1.2123
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 1.2672 1.2668
PP 1.2658 1.2651
S1 1.2645 1.2634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.