CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 1.2590 1.2708 0.0118 0.9% 1.2676
High 1.2700 1.2782 0.0082 0.6% 1.2684
Low 1.2590 1.2708 0.0118 0.9% 1.2567
Close 1.2685 1.2782 0.0097 0.8% 1.2567
Range 0.0110 0.0074 -0.0036 -32.7% 0.0117
ATR 0.0065 0.0068 0.0002 3.5% 0.0000
Volume 267 335 68 25.5% 46
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2979 1.2955 1.2823
R3 1.2905 1.2881 1.2802
R2 1.2831 1.2831 1.2796
R1 1.2807 1.2807 1.2789 1.2819
PP 1.2757 1.2757 1.2757 1.2764
S1 1.2733 1.2733 1.2775 1.2745
S2 1.2683 1.2683 1.2768
S3 1.2609 1.2659 1.2762
S4 1.2535 1.2585 1.2741
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2957 1.2879 1.2631
R3 1.2840 1.2762 1.2599
R2 1.2723 1.2723 1.2588
R1 1.2645 1.2645 1.2578 1.2626
PP 1.2606 1.2606 1.2606 1.2596
S1 1.2528 1.2528 1.2556 1.2509
S2 1.2489 1.2489 1.2546
S3 1.2372 1.2411 1.2535
S4 1.2255 1.2294 1.2503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2782 1.2567 0.0215 1.7% 0.0054 0.4% 100% True False 124
10 1.2782 1.2567 0.0215 1.7% 0.0050 0.4% 100% True False 68
20 1.2782 1.2364 0.0418 3.3% 0.0048 0.4% 100% True False 38
40 1.2782 1.2104 0.0678 5.3% 0.0056 0.4% 100% True False 27
60 1.2782 1.2104 0.0678 5.3% 0.0047 0.4% 100% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3097
2.618 1.2976
1.618 1.2902
1.000 1.2856
0.618 1.2828
HIGH 1.2782
0.618 1.2754
0.500 1.2745
0.382 1.2736
LOW 1.2708
0.618 1.2662
1.000 1.2634
1.618 1.2588
2.618 1.2514
4.250 1.2394
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 1.2770 1.2746
PP 1.2757 1.2710
S1 1.2745 1.2675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.