CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 1.2708 1.2783 0.0075 0.6% 1.2676
High 1.2782 1.2891 0.0109 0.9% 1.2684
Low 1.2708 1.2768 0.0060 0.5% 1.2567
Close 1.2782 1.2891 0.0109 0.9% 1.2567
Range 0.0074 0.0123 0.0049 66.2% 0.0117
ATR 0.0068 0.0072 0.0004 5.8% 0.0000
Volume 335 24 -311 -92.8% 46
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3219 1.3178 1.2959
R3 1.3096 1.3055 1.2925
R2 1.2973 1.2973 1.2914
R1 1.2932 1.2932 1.2902 1.2953
PP 1.2850 1.2850 1.2850 1.2860
S1 1.2809 1.2809 1.2880 1.2830
S2 1.2727 1.2727 1.2868
S3 1.2604 1.2686 1.2857
S4 1.2481 1.2563 1.2823
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2957 1.2879 1.2631
R3 1.2840 1.2762 1.2599
R2 1.2723 1.2723 1.2588
R1 1.2645 1.2645 1.2578 1.2626
PP 1.2606 1.2606 1.2606 1.2596
S1 1.2528 1.2528 1.2556 1.2509
S2 1.2489 1.2489 1.2546
S3 1.2372 1.2411 1.2535
S4 1.2255 1.2294 1.2503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2891 1.2567 0.0324 2.5% 0.0070 0.5% 100% True False 127
10 1.2891 1.2567 0.0324 2.5% 0.0060 0.5% 100% True False 70
20 1.2891 1.2364 0.0527 4.1% 0.0051 0.4% 100% True False 39
40 1.2891 1.2104 0.0787 6.1% 0.0056 0.4% 100% True False 27
60 1.2891 1.2104 0.0787 6.1% 0.0049 0.4% 100% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.3414
2.618 1.3213
1.618 1.3090
1.000 1.3014
0.618 1.2967
HIGH 1.2891
0.618 1.2844
0.500 1.2830
0.382 1.2815
LOW 1.2768
0.618 1.2692
1.000 1.2645
1.618 1.2569
2.618 1.2446
4.250 1.2245
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 1.2871 1.2841
PP 1.2850 1.2791
S1 1.2830 1.2741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.