CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 1.2783 1.2867 0.0084 0.7% 1.2676
High 1.2891 1.2888 -0.0003 0.0% 1.2684
Low 1.2768 1.2867 0.0099 0.8% 1.2567
Close 1.2891 1.2888 -0.0003 0.0% 1.2567
Range 0.0123 0.0021 -0.0102 -82.9% 0.0117
ATR 0.0072 0.0068 -0.0003 -4.7% 0.0000
Volume 24 214 190 791.7% 46
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2944 1.2937 1.2900
R3 1.2923 1.2916 1.2894
R2 1.2902 1.2902 1.2892
R1 1.2895 1.2895 1.2890 1.2899
PP 1.2881 1.2881 1.2881 1.2883
S1 1.2874 1.2874 1.2886 1.2878
S2 1.2860 1.2860 1.2884
S3 1.2839 1.2853 1.2882
S4 1.2818 1.2832 1.2876
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2957 1.2879 1.2631
R3 1.2840 1.2762 1.2599
R2 1.2723 1.2723 1.2588
R1 1.2645 1.2645 1.2578 1.2626
PP 1.2606 1.2606 1.2606 1.2596
S1 1.2528 1.2528 1.2556 1.2509
S2 1.2489 1.2489 1.2546
S3 1.2372 1.2411 1.2535
S4 1.2255 1.2294 1.2503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2891 1.2567 0.0324 2.5% 0.0071 0.6% 99% False False 169
10 1.2891 1.2567 0.0324 2.5% 0.0055 0.4% 99% False False 90
20 1.2891 1.2364 0.0527 4.1% 0.0050 0.4% 99% False False 49
40 1.2891 1.2104 0.0787 6.1% 0.0055 0.4% 100% False False 32
60 1.2891 1.2104 0.0787 6.1% 0.0049 0.4% 100% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2977
2.618 1.2943
1.618 1.2922
1.000 1.2909
0.618 1.2901
HIGH 1.2888
0.618 1.2880
0.500 1.2878
0.382 1.2875
LOW 1.2867
0.618 1.2854
1.000 1.2846
1.618 1.2833
2.618 1.2812
4.250 1.2778
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 1.2885 1.2859
PP 1.2881 1.2829
S1 1.2878 1.2800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.