CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 1.2867 1.2912 0.0045 0.3% 1.2590
High 1.2888 1.2912 0.0024 0.2% 1.2912
Low 1.2867 1.2910 0.0043 0.3% 1.2590
Close 1.2888 1.2915 0.0027 0.2% 1.2915
Range 0.0021 0.0002 -0.0019 -90.5% 0.0322
ATR 0.0068 0.0065 -0.0003 -4.6% 0.0000
Volume 214 3 -211 -98.6% 843
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2918 1.2919 1.2916
R3 1.2916 1.2917 1.2916
R2 1.2914 1.2914 1.2915
R1 1.2915 1.2915 1.2915 1.2915
PP 1.2912 1.2912 1.2912 1.2912
S1 1.2913 1.2913 1.2915 1.2913
S2 1.2910 1.2910 1.2915
S3 1.2908 1.2911 1.2914
S4 1.2906 1.2909 1.2914
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3772 1.3665 1.3092
R3 1.3450 1.3343 1.3004
R2 1.3128 1.3128 1.2974
R1 1.3021 1.3021 1.2945 1.3075
PP 1.2806 1.2806 1.2806 1.2832
S1 1.2699 1.2699 1.2885 1.2753
S2 1.2484 1.2484 1.2856
S3 1.2162 1.2377 1.2826
S4 1.1840 1.2055 1.2738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2912 1.2590 0.0322 2.5% 0.0066 0.5% 101% True False 168
10 1.2912 1.2567 0.0345 2.7% 0.0052 0.4% 101% True False 88
20 1.2912 1.2364 0.0548 4.2% 0.0044 0.3% 101% True False 49
40 1.2912 1.2104 0.0808 6.3% 0.0052 0.4% 100% True False 31
60 1.2912 1.2104 0.0808 6.3% 0.0048 0.4% 100% True False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.2921
2.618 1.2917
1.618 1.2915
1.000 1.2914
0.618 1.2913
HIGH 1.2912
0.618 1.2911
0.500 1.2911
0.382 1.2911
LOW 1.2910
0.618 1.2909
1.000 1.2908
1.618 1.2907
2.618 1.2905
4.250 1.2902
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 1.2914 1.2890
PP 1.2912 1.2865
S1 1.2911 1.2840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.