CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2912 |
1.2917 |
0.0005 |
0.0% |
1.2590 |
| High |
1.2912 |
1.2923 |
0.0011 |
0.1% |
1.2912 |
| Low |
1.2910 |
1.2863 |
-0.0047 |
-0.4% |
1.2590 |
| Close |
1.2915 |
1.2863 |
-0.0052 |
-0.4% |
1.2915 |
| Range |
0.0002 |
0.0060 |
0.0058 |
2,900.0% |
0.0322 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
3 |
8 |
5 |
166.7% |
843 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3063 |
1.3023 |
1.2896 |
|
| R3 |
1.3003 |
1.2963 |
1.2880 |
|
| R2 |
1.2943 |
1.2943 |
1.2874 |
|
| R1 |
1.2903 |
1.2903 |
1.2869 |
1.2893 |
| PP |
1.2883 |
1.2883 |
1.2883 |
1.2878 |
| S1 |
1.2843 |
1.2843 |
1.2858 |
1.2833 |
| S2 |
1.2823 |
1.2823 |
1.2852 |
|
| S3 |
1.2763 |
1.2783 |
1.2847 |
|
| S4 |
1.2703 |
1.2723 |
1.2830 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3772 |
1.3665 |
1.3092 |
|
| R3 |
1.3450 |
1.3343 |
1.3004 |
|
| R2 |
1.3128 |
1.3128 |
1.2974 |
|
| R1 |
1.3021 |
1.3021 |
1.2945 |
1.3075 |
| PP |
1.2806 |
1.2806 |
1.2806 |
1.2832 |
| S1 |
1.2699 |
1.2699 |
1.2885 |
1.2753 |
| S2 |
1.2484 |
1.2484 |
1.2856 |
|
| S3 |
1.2162 |
1.2377 |
1.2826 |
|
| S4 |
1.1840 |
1.2055 |
1.2738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2923 |
1.2708 |
0.0215 |
1.7% |
0.0056 |
0.4% |
72% |
True |
False |
116 |
| 10 |
1.2923 |
1.2567 |
0.0356 |
2.8% |
0.0053 |
0.4% |
83% |
True |
False |
88 |
| 20 |
1.2923 |
1.2364 |
0.0559 |
4.3% |
0.0047 |
0.4% |
89% |
True |
False |
49 |
| 40 |
1.2923 |
1.2104 |
0.0819 |
6.4% |
0.0052 |
0.4% |
93% |
True |
False |
31 |
| 60 |
1.2923 |
1.2104 |
0.0819 |
6.4% |
0.0049 |
0.4% |
93% |
True |
False |
30 |
| 80 |
1.2923 |
1.2104 |
0.0819 |
6.4% |
0.0042 |
0.3% |
93% |
True |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3178 |
|
2.618 |
1.3080 |
|
1.618 |
1.3020 |
|
1.000 |
1.2983 |
|
0.618 |
1.2960 |
|
HIGH |
1.2923 |
|
0.618 |
1.2900 |
|
0.500 |
1.2893 |
|
0.382 |
1.2886 |
|
LOW |
1.2863 |
|
0.618 |
1.2826 |
|
1.000 |
1.2803 |
|
1.618 |
1.2766 |
|
2.618 |
1.2706 |
|
4.250 |
1.2608 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2893 |
1.2893 |
| PP |
1.2883 |
1.2883 |
| S1 |
1.2873 |
1.2873 |
|