CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2917 |
1.2868 |
-0.0049 |
-0.4% |
1.2590 |
| High |
1.2923 |
1.2954 |
0.0031 |
0.2% |
1.2912 |
| Low |
1.2863 |
1.2868 |
0.0005 |
0.0% |
1.2590 |
| Close |
1.2863 |
1.2954 |
0.0091 |
0.7% |
1.2915 |
| Range |
0.0060 |
0.0086 |
0.0026 |
43.3% |
0.0322 |
| ATR |
0.0065 |
0.0067 |
0.0002 |
2.9% |
0.0000 |
| Volume |
8 |
7 |
-1 |
-12.5% |
843 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3183 |
1.3155 |
1.3001 |
|
| R3 |
1.3097 |
1.3069 |
1.2978 |
|
| R2 |
1.3011 |
1.3011 |
1.2970 |
|
| R1 |
1.2983 |
1.2983 |
1.2962 |
1.2997 |
| PP |
1.2925 |
1.2925 |
1.2925 |
1.2933 |
| S1 |
1.2897 |
1.2897 |
1.2946 |
1.2911 |
| S2 |
1.2839 |
1.2839 |
1.2938 |
|
| S3 |
1.2753 |
1.2811 |
1.2930 |
|
| S4 |
1.2667 |
1.2725 |
1.2907 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3772 |
1.3665 |
1.3092 |
|
| R3 |
1.3450 |
1.3343 |
1.3004 |
|
| R2 |
1.3128 |
1.3128 |
1.2974 |
|
| R1 |
1.3021 |
1.3021 |
1.2945 |
1.3075 |
| PP |
1.2806 |
1.2806 |
1.2806 |
1.2832 |
| S1 |
1.2699 |
1.2699 |
1.2885 |
1.2753 |
| S2 |
1.2484 |
1.2484 |
1.2856 |
|
| S3 |
1.2162 |
1.2377 |
1.2826 |
|
| S4 |
1.1840 |
1.2055 |
1.2738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2954 |
1.2768 |
0.0186 |
1.4% |
0.0058 |
0.5% |
100% |
True |
False |
51 |
| 10 |
1.2954 |
1.2567 |
0.0387 |
3.0% |
0.0056 |
0.4% |
100% |
True |
False |
87 |
| 20 |
1.2954 |
1.2364 |
0.0590 |
4.6% |
0.0049 |
0.4% |
100% |
True |
False |
48 |
| 40 |
1.2954 |
1.2104 |
0.0850 |
6.6% |
0.0052 |
0.4% |
100% |
True |
False |
31 |
| 60 |
1.2954 |
1.2104 |
0.0850 |
6.6% |
0.0051 |
0.4% |
100% |
True |
False |
25 |
| 80 |
1.2954 |
1.2104 |
0.0850 |
6.6% |
0.0042 |
0.3% |
100% |
True |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3320 |
|
2.618 |
1.3179 |
|
1.618 |
1.3093 |
|
1.000 |
1.3040 |
|
0.618 |
1.3007 |
|
HIGH |
1.2954 |
|
0.618 |
1.2921 |
|
0.500 |
1.2911 |
|
0.382 |
1.2901 |
|
LOW |
1.2868 |
|
0.618 |
1.2815 |
|
1.000 |
1.2782 |
|
1.618 |
1.2729 |
|
2.618 |
1.2643 |
|
4.250 |
1.2503 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2940 |
1.2939 |
| PP |
1.2925 |
1.2924 |
| S1 |
1.2911 |
1.2909 |
|