CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 1.2868 1.2932 0.0064 0.5% 1.2590
High 1.2954 1.2963 0.0009 0.1% 1.2912
Low 1.2868 1.2932 0.0064 0.5% 1.2590
Close 1.2954 1.2963 0.0009 0.1% 1.2915
Range 0.0086 0.0031 -0.0055 -64.0% 0.0322
ATR 0.0067 0.0064 -0.0003 -3.8% 0.0000
Volume 7 203 196 2,800.0% 843
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3046 1.3035 1.2980
R3 1.3015 1.3004 1.2972
R2 1.2984 1.2984 1.2969
R1 1.2973 1.2973 1.2966 1.2979
PP 1.2953 1.2953 1.2953 1.2955
S1 1.2942 1.2942 1.2960 1.2948
S2 1.2922 1.2922 1.2957
S3 1.2891 1.2911 1.2954
S4 1.2860 1.2880 1.2946
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3772 1.3665 1.3092
R3 1.3450 1.3343 1.3004
R2 1.3128 1.3128 1.2974
R1 1.3021 1.3021 1.2945 1.3075
PP 1.2806 1.2806 1.2806 1.2832
S1 1.2699 1.2699 1.2885 1.2753
S2 1.2484 1.2484 1.2856
S3 1.2162 1.2377 1.2826
S4 1.1840 1.2055 1.2738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2963 1.2863 0.0100 0.8% 0.0040 0.3% 100% True False 87
10 1.2963 1.2567 0.0396 3.1% 0.0055 0.4% 100% True False 107
20 1.2963 1.2451 0.0512 3.9% 0.0047 0.4% 100% True False 58
40 1.2963 1.2158 0.0805 6.2% 0.0052 0.4% 100% True False 36
60 1.2963 1.2104 0.0859 6.6% 0.0051 0.4% 100% True False 29
80 1.2963 1.2104 0.0859 6.6% 0.0043 0.3% 100% True False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3095
2.618 1.3044
1.618 1.3013
1.000 1.2994
0.618 1.2982
HIGH 1.2963
0.618 1.2951
0.500 1.2948
0.382 1.2944
LOW 1.2932
0.618 1.2913
1.000 1.2901
1.618 1.2882
2.618 1.2851
4.250 1.2800
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 1.2958 1.2946
PP 1.2953 1.2930
S1 1.2948 1.2913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.