CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 1.2932 1.2931 -0.0001 0.0% 1.2590
High 1.2963 1.2945 -0.0018 -0.1% 1.2912
Low 1.2932 1.2931 -0.0001 0.0% 1.2590
Close 1.2963 1.2945 -0.0018 -0.1% 1.2915
Range 0.0031 0.0014 -0.0017 -54.8% 0.0322
ATR 0.0064 0.0062 -0.0002 -3.6% 0.0000
Volume 203 121 -82 -40.4% 843
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2982 1.2978 1.2953
R3 1.2968 1.2964 1.2949
R2 1.2954 1.2954 1.2948
R1 1.2950 1.2950 1.2946 1.2952
PP 1.2940 1.2940 1.2940 1.2942
S1 1.2936 1.2936 1.2944 1.2938
S2 1.2926 1.2926 1.2942
S3 1.2912 1.2922 1.2941
S4 1.2898 1.2908 1.2937
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3772 1.3665 1.3092
R3 1.3450 1.3343 1.3004
R2 1.3128 1.3128 1.2974
R1 1.3021 1.3021 1.2945 1.3075
PP 1.2806 1.2806 1.2806 1.2832
S1 1.2699 1.2699 1.2885 1.2753
S2 1.2484 1.2484 1.2856
S3 1.2162 1.2377 1.2826
S4 1.1840 1.2055 1.2738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2963 1.2863 0.0100 0.8% 0.0039 0.3% 82% False False 68
10 1.2963 1.2567 0.0396 3.1% 0.0055 0.4% 95% False False 119
20 1.2963 1.2489 0.0474 3.7% 0.0046 0.4% 96% False False 64
40 1.2963 1.2158 0.0805 6.2% 0.0052 0.4% 98% False False 38
60 1.2963 1.2104 0.0859 6.6% 0.0050 0.4% 98% False False 30
80 1.2963 1.2104 0.0859 6.6% 0.0043 0.3% 98% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3005
2.618 1.2982
1.618 1.2968
1.000 1.2959
0.618 1.2954
HIGH 1.2945
0.618 1.2940
0.500 1.2938
0.382 1.2936
LOW 1.2931
0.618 1.2922
1.000 1.2917
1.618 1.2908
2.618 1.2894
4.250 1.2872
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 1.2943 1.2935
PP 1.2940 1.2925
S1 1.2938 1.2916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.