CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2931 |
1.2936 |
0.0005 |
0.0% |
1.2917 |
| High |
1.2945 |
1.2943 |
-0.0002 |
0.0% |
1.2963 |
| Low |
1.2931 |
1.2919 |
-0.0012 |
-0.1% |
1.2863 |
| Close |
1.2945 |
1.2928 |
-0.0017 |
-0.1% |
1.2928 |
| Range |
0.0014 |
0.0024 |
0.0010 |
71.4% |
0.0100 |
| ATR |
0.0062 |
0.0059 |
-0.0003 |
-4.1% |
0.0000 |
| Volume |
121 |
35 |
-86 |
-71.1% |
374 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3002 |
1.2989 |
1.2941 |
|
| R3 |
1.2978 |
1.2965 |
1.2935 |
|
| R2 |
1.2954 |
1.2954 |
1.2932 |
|
| R1 |
1.2941 |
1.2941 |
1.2930 |
1.2936 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2927 |
| S1 |
1.2917 |
1.2917 |
1.2926 |
1.2912 |
| S2 |
1.2906 |
1.2906 |
1.2924 |
|
| S3 |
1.2882 |
1.2893 |
1.2921 |
|
| S4 |
1.2858 |
1.2869 |
1.2915 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3173 |
1.2983 |
|
| R3 |
1.3118 |
1.3073 |
1.2956 |
|
| R2 |
1.3018 |
1.3018 |
1.2946 |
|
| R1 |
1.2973 |
1.2973 |
1.2937 |
1.2996 |
| PP |
1.2918 |
1.2918 |
1.2918 |
1.2929 |
| S1 |
1.2873 |
1.2873 |
1.2919 |
1.2896 |
| S2 |
1.2818 |
1.2818 |
1.2910 |
|
| S3 |
1.2718 |
1.2773 |
1.2901 |
|
| S4 |
1.2618 |
1.2673 |
1.2873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2963 |
1.2863 |
0.0100 |
0.8% |
0.0043 |
0.3% |
65% |
False |
False |
74 |
| 10 |
1.2963 |
1.2590 |
0.0373 |
2.9% |
0.0055 |
0.4% |
91% |
False |
False |
121 |
| 20 |
1.2963 |
1.2567 |
0.0396 |
3.1% |
0.0045 |
0.3% |
91% |
False |
False |
65 |
| 40 |
1.2963 |
1.2158 |
0.0805 |
6.2% |
0.0050 |
0.4% |
96% |
False |
False |
38 |
| 60 |
1.2963 |
1.2104 |
0.0859 |
6.6% |
0.0051 |
0.4% |
96% |
False |
False |
31 |
| 80 |
1.2963 |
1.2104 |
0.0859 |
6.6% |
0.0043 |
0.3% |
96% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3045 |
|
2.618 |
1.3006 |
|
1.618 |
1.2982 |
|
1.000 |
1.2967 |
|
0.618 |
1.2958 |
|
HIGH |
1.2943 |
|
0.618 |
1.2934 |
|
0.500 |
1.2931 |
|
0.382 |
1.2928 |
|
LOW |
1.2919 |
|
0.618 |
1.2904 |
|
1.000 |
1.2895 |
|
1.618 |
1.2880 |
|
2.618 |
1.2856 |
|
4.250 |
1.2817 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2931 |
1.2941 |
| PP |
1.2930 |
1.2937 |
| S1 |
1.2929 |
1.2932 |
|