CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2973 |
1.2975 |
0.0002 |
0.0% |
1.2917 |
| High |
1.2995 |
1.3002 |
0.0007 |
0.1% |
1.2963 |
| Low |
1.2973 |
1.2967 |
-0.0006 |
0.0% |
1.2863 |
| Close |
1.2995 |
1.3002 |
0.0007 |
0.1% |
1.2928 |
| Range |
0.0022 |
0.0035 |
0.0013 |
59.1% |
0.0100 |
| ATR |
0.0060 |
0.0058 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
16 |
30 |
14 |
87.5% |
374 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3095 |
1.3084 |
1.3021 |
|
| R3 |
1.3060 |
1.3049 |
1.3012 |
|
| R2 |
1.3025 |
1.3025 |
1.3008 |
|
| R1 |
1.3014 |
1.3014 |
1.3005 |
1.3020 |
| PP |
1.2990 |
1.2990 |
1.2990 |
1.2993 |
| S1 |
1.2979 |
1.2979 |
1.2999 |
1.2985 |
| S2 |
1.2955 |
1.2955 |
1.2996 |
|
| S3 |
1.2920 |
1.2944 |
1.2992 |
|
| S4 |
1.2885 |
1.2909 |
1.2983 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3173 |
1.2983 |
|
| R3 |
1.3118 |
1.3073 |
1.2956 |
|
| R2 |
1.3018 |
1.3018 |
1.2946 |
|
| R1 |
1.2973 |
1.2973 |
1.2937 |
1.2996 |
| PP |
1.2918 |
1.2918 |
1.2918 |
1.2929 |
| S1 |
1.2873 |
1.2873 |
1.2919 |
1.2896 |
| S2 |
1.2818 |
1.2818 |
1.2910 |
|
| S3 |
1.2718 |
1.2773 |
1.2901 |
|
| S4 |
1.2618 |
1.2673 |
1.2873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3002 |
1.2919 |
0.0083 |
0.6% |
0.0025 |
0.2% |
100% |
True |
False |
81 |
| 10 |
1.3002 |
1.2768 |
0.0234 |
1.8% |
0.0042 |
0.3% |
100% |
True |
False |
66 |
| 20 |
1.3002 |
1.2567 |
0.0435 |
3.3% |
0.0046 |
0.4% |
100% |
True |
False |
67 |
| 40 |
1.3002 |
1.2192 |
0.0810 |
6.2% |
0.0050 |
0.4% |
100% |
True |
False |
39 |
| 60 |
1.3002 |
1.2104 |
0.0898 |
6.9% |
0.0050 |
0.4% |
100% |
True |
False |
31 |
| 80 |
1.3002 |
1.2104 |
0.0898 |
6.9% |
0.0043 |
0.3% |
100% |
True |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3151 |
|
2.618 |
1.3094 |
|
1.618 |
1.3059 |
|
1.000 |
1.3037 |
|
0.618 |
1.3024 |
|
HIGH |
1.3002 |
|
0.618 |
1.2989 |
|
0.500 |
1.2985 |
|
0.382 |
1.2980 |
|
LOW |
1.2967 |
|
0.618 |
1.2945 |
|
1.000 |
1.2932 |
|
1.618 |
1.2910 |
|
2.618 |
1.2875 |
|
4.250 |
1.2818 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2996 |
1.2988 |
| PP |
1.2990 |
1.2974 |
| S1 |
1.2985 |
1.2961 |
|