CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 1.2975 1.2970 -0.0005 0.0% 1.2917
High 1.3002 1.3006 0.0004 0.0% 1.2963
Low 1.2967 1.2964 -0.0003 0.0% 1.2863
Close 1.3002 1.3006 0.0004 0.0% 1.2928
Range 0.0035 0.0042 0.0007 20.0% 0.0100
ATR 0.0058 0.0057 -0.0001 -2.0% 0.0000
Volume 30 66 36 120.0% 374
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3118 1.3104 1.3029
R3 1.3076 1.3062 1.3018
R2 1.3034 1.3034 1.3014
R1 1.3020 1.3020 1.3010 1.3027
PP 1.2992 1.2992 1.2992 1.2996
S1 1.2978 1.2978 1.3002 1.2985
S2 1.2950 1.2950 1.2998
S3 1.2908 1.2936 1.2994
S4 1.2866 1.2894 1.2983
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3218 1.3173 1.2983
R3 1.3118 1.3073 1.2956
R2 1.3018 1.3018 1.2946
R1 1.2973 1.2973 1.2937 1.2996
PP 1.2918 1.2918 1.2918 1.2929
S1 1.2873 1.2873 1.2919 1.2896
S2 1.2818 1.2818 1.2910
S3 1.2718 1.2773 1.2901
S4 1.2618 1.2673 1.2873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3006 1.2919 0.0087 0.7% 0.0027 0.2% 100% True False 53
10 1.3006 1.2863 0.0143 1.1% 0.0034 0.3% 100% True False 70
20 1.3006 1.2567 0.0439 3.4% 0.0047 0.4% 100% True False 70
40 1.3006 1.2254 0.0752 5.8% 0.0048 0.4% 100% True False 40
60 1.3006 1.2104 0.0902 6.9% 0.0048 0.4% 100% True False 32
80 1.3006 1.2104 0.0902 6.9% 0.0043 0.3% 100% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3185
2.618 1.3116
1.618 1.3074
1.000 1.3048
0.618 1.3032
HIGH 1.3006
0.618 1.2990
0.500 1.2985
0.382 1.2980
LOW 1.2964
0.618 1.2938
1.000 1.2922
1.618 1.2896
2.618 1.2854
4.250 1.2786
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 1.2999 1.2999
PP 1.2992 1.2992
S1 1.2985 1.2985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.