CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 1.2970 1.2990 0.0020 0.2% 1.2917
High 1.3006 1.2990 -0.0016 -0.1% 1.2963
Low 1.2964 1.2948 -0.0016 -0.1% 1.2863
Close 1.3006 1.2955 -0.0051 -0.4% 1.2928
Range 0.0042 0.0042 0.0000 0.0% 0.0100
ATR 0.0057 0.0057 0.0000 0.1% 0.0000
Volume 66 59 -7 -10.6% 374
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3090 1.3065 1.2978
R3 1.3048 1.3023 1.2967
R2 1.3006 1.3006 1.2963
R1 1.2981 1.2981 1.2959 1.2973
PP 1.2964 1.2964 1.2964 1.2960
S1 1.2939 1.2939 1.2951 1.2931
S2 1.2922 1.2922 1.2947
S3 1.2880 1.2897 1.2943
S4 1.2838 1.2855 1.2932
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3218 1.3173 1.2983
R3 1.3118 1.3073 1.2956
R2 1.3018 1.3018 1.2946
R1 1.2973 1.2973 1.2937 1.2996
PP 1.2918 1.2918 1.2918 1.2929
S1 1.2873 1.2873 1.2919 1.2896
S2 1.2818 1.2818 1.2910
S3 1.2718 1.2773 1.2901
S4 1.2618 1.2673 1.2873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3006 1.2919 0.0087 0.7% 0.0033 0.3% 41% False False 41
10 1.3006 1.2863 0.0143 1.1% 0.0036 0.3% 64% False False 54
20 1.3006 1.2567 0.0439 3.4% 0.0046 0.4% 88% False False 72
40 1.3006 1.2254 0.0752 5.8% 0.0049 0.4% 93% False False 41
60 1.3006 1.2104 0.0902 7.0% 0.0049 0.4% 94% False False 33
80 1.3006 1.2104 0.0902 7.0% 0.0044 0.3% 94% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.3169
2.618 1.3100
1.618 1.3058
1.000 1.3032
0.618 1.3016
HIGH 1.2990
0.618 1.2974
0.500 1.2969
0.382 1.2964
LOW 1.2948
0.618 1.2922
1.000 1.2906
1.618 1.2880
2.618 1.2838
4.250 1.2770
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 1.2969 1.2977
PP 1.2964 1.2970
S1 1.2960 1.2962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.