CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2990 |
1.2931 |
-0.0059 |
-0.5% |
1.2973 |
| High |
1.2990 |
1.2931 |
-0.0059 |
-0.5% |
1.3006 |
| Low |
1.2948 |
1.2888 |
-0.0060 |
-0.5% |
1.2888 |
| Close |
1.2955 |
1.2920 |
-0.0035 |
-0.3% |
1.2920 |
| Range |
0.0042 |
0.0043 |
0.0001 |
2.4% |
0.0118 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.3% |
0.0000 |
| Volume |
59 |
15 |
-44 |
-74.6% |
186 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3042 |
1.3024 |
1.2944 |
|
| R3 |
1.2999 |
1.2981 |
1.2932 |
|
| R2 |
1.2956 |
1.2956 |
1.2928 |
|
| R1 |
1.2938 |
1.2938 |
1.2924 |
1.2926 |
| PP |
1.2913 |
1.2913 |
1.2913 |
1.2907 |
| S1 |
1.2895 |
1.2895 |
1.2916 |
1.2883 |
| S2 |
1.2870 |
1.2870 |
1.2912 |
|
| S3 |
1.2827 |
1.2852 |
1.2908 |
|
| S4 |
1.2784 |
1.2809 |
1.2896 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3292 |
1.3224 |
1.2985 |
|
| R3 |
1.3174 |
1.3106 |
1.2952 |
|
| R2 |
1.3056 |
1.3056 |
1.2942 |
|
| R1 |
1.2988 |
1.2988 |
1.2931 |
1.2963 |
| PP |
1.2938 |
1.2938 |
1.2938 |
1.2926 |
| S1 |
1.2870 |
1.2870 |
1.2909 |
1.2845 |
| S2 |
1.2820 |
1.2820 |
1.2898 |
|
| S3 |
1.2702 |
1.2752 |
1.2888 |
|
| S4 |
1.2584 |
1.2634 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3006 |
1.2888 |
0.0118 |
0.9% |
0.0037 |
0.3% |
27% |
False |
True |
37 |
| 10 |
1.3006 |
1.2863 |
0.0143 |
1.1% |
0.0040 |
0.3% |
40% |
False |
False |
56 |
| 20 |
1.3006 |
1.2567 |
0.0439 |
3.4% |
0.0046 |
0.4% |
80% |
False |
False |
72 |
| 40 |
1.3006 |
1.2254 |
0.0752 |
5.8% |
0.0048 |
0.4% |
89% |
False |
False |
41 |
| 60 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0049 |
0.4% |
90% |
False |
False |
33 |
| 80 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0044 |
0.3% |
90% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3114 |
|
2.618 |
1.3044 |
|
1.618 |
1.3001 |
|
1.000 |
1.2974 |
|
0.618 |
1.2958 |
|
HIGH |
1.2931 |
|
0.618 |
1.2915 |
|
0.500 |
1.2910 |
|
0.382 |
1.2904 |
|
LOW |
1.2888 |
|
0.618 |
1.2861 |
|
1.000 |
1.2845 |
|
1.618 |
1.2818 |
|
2.618 |
1.2775 |
|
4.250 |
1.2705 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2917 |
1.2947 |
| PP |
1.2913 |
1.2938 |
| S1 |
1.2910 |
1.2929 |
|