CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 1.2945 1.2909 -0.0036 -0.3% 1.2973
High 1.2945 1.2941 -0.0004 0.0% 1.3006
Low 1.2900 1.2900 0.0000 0.0% 1.2888
Close 1.2921 1.2941 0.0020 0.2% 1.2920
Range 0.0045 0.0041 -0.0004 -8.9% 0.0118
ATR 0.0057 0.0056 -0.0001 -2.0% 0.0000
Volume 20 13 -7 -35.0% 186
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3050 1.3037 1.2964
R3 1.3009 1.2996 1.2952
R2 1.2968 1.2968 1.2949
R1 1.2955 1.2955 1.2945 1.2962
PP 1.2927 1.2927 1.2927 1.2931
S1 1.2914 1.2914 1.2937 1.2921
S2 1.2886 1.2886 1.2933
S3 1.2845 1.2873 1.2930
S4 1.2804 1.2832 1.2918
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3292 1.3224 1.2985
R3 1.3174 1.3106 1.2952
R2 1.3056 1.3056 1.2942
R1 1.2988 1.2988 1.2931 1.2963
PP 1.2938 1.2938 1.2938 1.2926
S1 1.2870 1.2870 1.2909 1.2845
S2 1.2820 1.2820 1.2898
S3 1.2702 1.2752 1.2888
S4 1.2584 1.2634 1.2855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3006 1.2888 0.0118 0.9% 0.0043 0.3% 45% False False 34
10 1.3006 1.2888 0.0118 0.9% 0.0034 0.3% 45% False False 57
20 1.3006 1.2567 0.0439 3.4% 0.0045 0.3% 85% False False 72
40 1.3006 1.2254 0.0752 5.8% 0.0047 0.4% 91% False False 41
60 1.3006 1.2104 0.0902 7.0% 0.0050 0.4% 93% False False 33
80 1.3006 1.2104 0.0902 7.0% 0.0044 0.3% 93% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3115
2.618 1.3048
1.618 1.3007
1.000 1.2982
0.618 1.2966
HIGH 1.2941
0.618 1.2925
0.500 1.2921
0.382 1.2916
LOW 1.2900
0.618 1.2875
1.000 1.2859
1.618 1.2834
2.618 1.2793
4.250 1.2726
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 1.2934 1.2933
PP 1.2927 1.2925
S1 1.2921 1.2917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.