CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2909 |
1.2891 |
-0.0018 |
-0.1% |
1.2973 |
| High |
1.2941 |
1.2906 |
-0.0035 |
-0.3% |
1.3006 |
| Low |
1.2900 |
1.2878 |
-0.0022 |
-0.2% |
1.2888 |
| Close |
1.2941 |
1.2882 |
-0.0059 |
-0.5% |
1.2920 |
| Range |
0.0041 |
0.0028 |
-0.0013 |
-31.7% |
0.0118 |
| ATR |
0.0056 |
0.0056 |
0.0001 |
1.0% |
0.0000 |
| Volume |
13 |
125 |
112 |
861.5% |
186 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2973 |
1.2955 |
1.2897 |
|
| R3 |
1.2945 |
1.2927 |
1.2890 |
|
| R2 |
1.2917 |
1.2917 |
1.2887 |
|
| R1 |
1.2899 |
1.2899 |
1.2885 |
1.2894 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2886 |
| S1 |
1.2871 |
1.2871 |
1.2879 |
1.2866 |
| S2 |
1.2861 |
1.2861 |
1.2877 |
|
| S3 |
1.2833 |
1.2843 |
1.2874 |
|
| S4 |
1.2805 |
1.2815 |
1.2867 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3292 |
1.3224 |
1.2985 |
|
| R3 |
1.3174 |
1.3106 |
1.2952 |
|
| R2 |
1.3056 |
1.3056 |
1.2942 |
|
| R1 |
1.2988 |
1.2988 |
1.2931 |
1.2963 |
| PP |
1.2938 |
1.2938 |
1.2938 |
1.2926 |
| S1 |
1.2870 |
1.2870 |
1.2909 |
1.2845 |
| S2 |
1.2820 |
1.2820 |
1.2898 |
|
| S3 |
1.2702 |
1.2752 |
1.2888 |
|
| S4 |
1.2584 |
1.2634 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2990 |
1.2878 |
0.0112 |
0.9% |
0.0040 |
0.3% |
4% |
False |
True |
46 |
| 10 |
1.3006 |
1.2878 |
0.0128 |
1.0% |
0.0034 |
0.3% |
3% |
False |
True |
50 |
| 20 |
1.3006 |
1.2567 |
0.0439 |
3.4% |
0.0044 |
0.3% |
72% |
False |
False |
78 |
| 40 |
1.3006 |
1.2254 |
0.0752 |
5.8% |
0.0047 |
0.4% |
84% |
False |
False |
44 |
| 60 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0050 |
0.4% |
86% |
False |
False |
35 |
| 80 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0044 |
0.3% |
86% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3025 |
|
2.618 |
1.2979 |
|
1.618 |
1.2951 |
|
1.000 |
1.2934 |
|
0.618 |
1.2923 |
|
HIGH |
1.2906 |
|
0.618 |
1.2895 |
|
0.500 |
1.2892 |
|
0.382 |
1.2889 |
|
LOW |
1.2878 |
|
0.618 |
1.2861 |
|
1.000 |
1.2850 |
|
1.618 |
1.2833 |
|
2.618 |
1.2805 |
|
4.250 |
1.2759 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2892 |
1.2912 |
| PP |
1.2889 |
1.2902 |
| S1 |
1.2885 |
1.2892 |
|