CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2891 |
1.2922 |
0.0031 |
0.2% |
1.2973 |
| High |
1.2906 |
1.2985 |
0.0079 |
0.6% |
1.3006 |
| Low |
1.2878 |
1.2922 |
0.0044 |
0.3% |
1.2888 |
| Close |
1.2882 |
1.2946 |
0.0064 |
0.5% |
1.2920 |
| Range |
0.0028 |
0.0063 |
0.0035 |
125.0% |
0.0118 |
| ATR |
0.0056 |
0.0059 |
0.0003 |
6.0% |
0.0000 |
| Volume |
125 |
90 |
-35 |
-28.0% |
186 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3140 |
1.3106 |
1.2981 |
|
| R3 |
1.3077 |
1.3043 |
1.2963 |
|
| R2 |
1.3014 |
1.3014 |
1.2958 |
|
| R1 |
1.2980 |
1.2980 |
1.2952 |
1.2997 |
| PP |
1.2951 |
1.2951 |
1.2951 |
1.2960 |
| S1 |
1.2917 |
1.2917 |
1.2940 |
1.2934 |
| S2 |
1.2888 |
1.2888 |
1.2934 |
|
| S3 |
1.2825 |
1.2854 |
1.2929 |
|
| S4 |
1.2762 |
1.2791 |
1.2911 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3292 |
1.3224 |
1.2985 |
|
| R3 |
1.3174 |
1.3106 |
1.2952 |
|
| R2 |
1.3056 |
1.3056 |
1.2942 |
|
| R1 |
1.2988 |
1.2988 |
1.2931 |
1.2963 |
| PP |
1.2938 |
1.2938 |
1.2938 |
1.2926 |
| S1 |
1.2870 |
1.2870 |
1.2909 |
1.2845 |
| S2 |
1.2820 |
1.2820 |
1.2898 |
|
| S3 |
1.2702 |
1.2752 |
1.2888 |
|
| S4 |
1.2584 |
1.2634 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2985 |
1.2878 |
0.0107 |
0.8% |
0.0044 |
0.3% |
64% |
True |
False |
52 |
| 10 |
1.3006 |
1.2878 |
0.0128 |
1.0% |
0.0039 |
0.3% |
53% |
False |
False |
46 |
| 20 |
1.3006 |
1.2567 |
0.0439 |
3.4% |
0.0047 |
0.4% |
86% |
False |
False |
83 |
| 40 |
1.3006 |
1.2254 |
0.0752 |
5.8% |
0.0048 |
0.4% |
92% |
False |
False |
46 |
| 60 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0051 |
0.4% |
93% |
False |
False |
35 |
| 80 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0044 |
0.3% |
93% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3253 |
|
2.618 |
1.3150 |
|
1.618 |
1.3087 |
|
1.000 |
1.3048 |
|
0.618 |
1.3024 |
|
HIGH |
1.2985 |
|
0.618 |
1.2961 |
|
0.500 |
1.2954 |
|
0.382 |
1.2946 |
|
LOW |
1.2922 |
|
0.618 |
1.2883 |
|
1.000 |
1.2859 |
|
1.618 |
1.2820 |
|
2.618 |
1.2757 |
|
4.250 |
1.2654 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2954 |
1.2941 |
| PP |
1.2951 |
1.2936 |
| S1 |
1.2949 |
1.2932 |
|