CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 1.2922 1.2940 0.0018 0.1% 1.2945
High 1.2985 1.2951 -0.0034 -0.3% 1.2985
Low 1.2922 1.2921 -0.0001 0.0% 1.2878
Close 1.2946 1.2936 -0.0010 -0.1% 1.2936
Range 0.0063 0.0030 -0.0033 -52.4% 0.0107
ATR 0.0059 0.0057 -0.0002 -3.5% 0.0000
Volume 90 39 -51 -56.7% 287
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3026 1.3011 1.2953
R3 1.2996 1.2981 1.2944
R2 1.2966 1.2966 1.2942
R1 1.2951 1.2951 1.2939 1.2944
PP 1.2936 1.2936 1.2936 1.2932
S1 1.2921 1.2921 1.2933 1.2914
S2 1.2906 1.2906 1.2931
S3 1.2876 1.2891 1.2928
S4 1.2846 1.2861 1.2920
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3254 1.3202 1.2995
R3 1.3147 1.3095 1.2965
R2 1.3040 1.3040 1.2956
R1 1.2988 1.2988 1.2946 1.2961
PP 1.2933 1.2933 1.2933 1.2919
S1 1.2881 1.2881 1.2926 1.2854
S2 1.2826 1.2826 1.2916
S3 1.2719 1.2774 1.2907
S4 1.2612 1.2667 1.2877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2985 1.2878 0.0107 0.8% 0.0041 0.3% 54% False False 57
10 1.3006 1.2878 0.0128 1.0% 0.0039 0.3% 45% False False 47
20 1.3006 1.2590 0.0416 3.2% 0.0047 0.4% 83% False False 84
40 1.3006 1.2254 0.0752 5.8% 0.0048 0.4% 91% False False 47
60 1.3006 1.2104 0.0902 7.0% 0.0052 0.4% 92% False False 36
80 1.3006 1.2104 0.0902 7.0% 0.0045 0.3% 92% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3079
2.618 1.3030
1.618 1.3000
1.000 1.2981
0.618 1.2970
HIGH 1.2951
0.618 1.2940
0.500 1.2936
0.382 1.2932
LOW 1.2921
0.618 1.2902
1.000 1.2891
1.618 1.2872
2.618 1.2842
4.250 1.2794
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 1.2936 1.2935
PP 1.2936 1.2933
S1 1.2936 1.2932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.