CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2940 |
1.2951 |
0.0011 |
0.1% |
1.2945 |
| High |
1.2951 |
1.2951 |
0.0000 |
0.0% |
1.2985 |
| Low |
1.2921 |
1.2908 |
-0.0013 |
-0.1% |
1.2878 |
| Close |
1.2936 |
1.2908 |
-0.0028 |
-0.2% |
1.2936 |
| Range |
0.0030 |
0.0043 |
0.0013 |
43.3% |
0.0107 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
39 |
22 |
-17 |
-43.6% |
287 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3051 |
1.3023 |
1.2932 |
|
| R3 |
1.3008 |
1.2980 |
1.2920 |
|
| R2 |
1.2965 |
1.2965 |
1.2916 |
|
| R1 |
1.2937 |
1.2937 |
1.2912 |
1.2930 |
| PP |
1.2922 |
1.2922 |
1.2922 |
1.2919 |
| S1 |
1.2894 |
1.2894 |
1.2904 |
1.2887 |
| S2 |
1.2879 |
1.2879 |
1.2900 |
|
| S3 |
1.2836 |
1.2851 |
1.2896 |
|
| S4 |
1.2793 |
1.2808 |
1.2884 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3254 |
1.3202 |
1.2995 |
|
| R3 |
1.3147 |
1.3095 |
1.2965 |
|
| R2 |
1.3040 |
1.3040 |
1.2956 |
|
| R1 |
1.2988 |
1.2988 |
1.2946 |
1.2961 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2919 |
| S1 |
1.2881 |
1.2881 |
1.2926 |
1.2854 |
| S2 |
1.2826 |
1.2826 |
1.2916 |
|
| S3 |
1.2719 |
1.2774 |
1.2907 |
|
| S4 |
1.2612 |
1.2667 |
1.2877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2985 |
1.2878 |
0.0107 |
0.8% |
0.0041 |
0.3% |
28% |
False |
False |
57 |
| 10 |
1.3006 |
1.2878 |
0.0128 |
1.0% |
0.0041 |
0.3% |
23% |
False |
False |
47 |
| 20 |
1.3006 |
1.2708 |
0.0298 |
2.3% |
0.0043 |
0.3% |
67% |
False |
False |
72 |
| 40 |
1.3006 |
1.2254 |
0.0752 |
5.8% |
0.0048 |
0.4% |
87% |
False |
False |
47 |
| 60 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0051 |
0.4% |
89% |
False |
False |
36 |
| 80 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0045 |
0.3% |
89% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3134 |
|
2.618 |
1.3064 |
|
1.618 |
1.3021 |
|
1.000 |
1.2994 |
|
0.618 |
1.2978 |
|
HIGH |
1.2951 |
|
0.618 |
1.2935 |
|
0.500 |
1.2930 |
|
0.382 |
1.2924 |
|
LOW |
1.2908 |
|
0.618 |
1.2881 |
|
1.000 |
1.2865 |
|
1.618 |
1.2838 |
|
2.618 |
1.2795 |
|
4.250 |
1.2725 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2930 |
1.2947 |
| PP |
1.2922 |
1.2934 |
| S1 |
1.2915 |
1.2921 |
|