CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2929 |
1.2944 |
0.0015 |
0.1% |
1.2945 |
| High |
1.2929 |
1.3000 |
0.0071 |
0.5% |
1.2985 |
| Low |
1.2905 |
1.2944 |
0.0039 |
0.3% |
1.2878 |
| Close |
1.2905 |
1.2978 |
0.0073 |
0.6% |
1.2936 |
| Range |
0.0024 |
0.0056 |
0.0032 |
133.3% |
0.0107 |
| ATR |
0.0054 |
0.0057 |
0.0003 |
5.4% |
0.0000 |
| Volume |
6 |
10 |
4 |
66.7% |
287 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3142 |
1.3116 |
1.3009 |
|
| R3 |
1.3086 |
1.3060 |
1.2993 |
|
| R2 |
1.3030 |
1.3030 |
1.2988 |
|
| R1 |
1.3004 |
1.3004 |
1.2983 |
1.3017 |
| PP |
1.2974 |
1.2974 |
1.2974 |
1.2981 |
| S1 |
1.2948 |
1.2948 |
1.2973 |
1.2961 |
| S2 |
1.2918 |
1.2918 |
1.2968 |
|
| S3 |
1.2862 |
1.2892 |
1.2963 |
|
| S4 |
1.2806 |
1.2836 |
1.2947 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3254 |
1.3202 |
1.2995 |
|
| R3 |
1.3147 |
1.3095 |
1.2965 |
|
| R2 |
1.3040 |
1.3040 |
1.2956 |
|
| R1 |
1.2988 |
1.2988 |
1.2946 |
1.2961 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2919 |
| S1 |
1.2881 |
1.2881 |
1.2926 |
1.2854 |
| S2 |
1.2826 |
1.2826 |
1.2916 |
|
| S3 |
1.2719 |
1.2774 |
1.2907 |
|
| S4 |
1.2612 |
1.2667 |
1.2877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3000 |
1.2905 |
0.0095 |
0.7% |
0.0043 |
0.3% |
77% |
True |
False |
33 |
| 10 |
1.3000 |
1.2878 |
0.0122 |
0.9% |
0.0042 |
0.3% |
82% |
True |
False |
39 |
| 20 |
1.3006 |
1.2863 |
0.0143 |
1.1% |
0.0038 |
0.3% |
80% |
False |
False |
55 |
| 40 |
1.3006 |
1.2364 |
0.0642 |
4.9% |
0.0044 |
0.3% |
96% |
False |
False |
47 |
| 60 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0050 |
0.4% |
97% |
False |
False |
36 |
| 80 |
1.3006 |
1.2104 |
0.0902 |
7.0% |
0.0046 |
0.4% |
97% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3238 |
|
2.618 |
1.3147 |
|
1.618 |
1.3091 |
|
1.000 |
1.3056 |
|
0.618 |
1.3035 |
|
HIGH |
1.3000 |
|
0.618 |
1.2979 |
|
0.500 |
1.2972 |
|
0.382 |
1.2965 |
|
LOW |
1.2944 |
|
0.618 |
1.2909 |
|
1.000 |
1.2888 |
|
1.618 |
1.2853 |
|
2.618 |
1.2797 |
|
4.250 |
1.2706 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2976 |
1.2970 |
| PP |
1.2974 |
1.2961 |
| S1 |
1.2972 |
1.2953 |
|