CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2944 |
1.3041 |
0.0097 |
0.7% |
1.2945 |
| High |
1.3000 |
1.3174 |
0.0174 |
1.3% |
1.2985 |
| Low |
1.2944 |
1.3041 |
0.0097 |
0.7% |
1.2878 |
| Close |
1.2978 |
1.3092 |
0.0114 |
0.9% |
1.2936 |
| Range |
0.0056 |
0.0133 |
0.0077 |
137.5% |
0.0107 |
| ATR |
0.0057 |
0.0067 |
0.0010 |
17.4% |
0.0000 |
| Volume |
10 |
26 |
16 |
160.0% |
287 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3501 |
1.3430 |
1.3165 |
|
| R3 |
1.3368 |
1.3297 |
1.3129 |
|
| R2 |
1.3235 |
1.3235 |
1.3116 |
|
| R1 |
1.3164 |
1.3164 |
1.3104 |
1.3200 |
| PP |
1.3102 |
1.3102 |
1.3102 |
1.3120 |
| S1 |
1.3031 |
1.3031 |
1.3080 |
1.3067 |
| S2 |
1.2969 |
1.2969 |
1.3068 |
|
| S3 |
1.2836 |
1.2898 |
1.3055 |
|
| S4 |
1.2703 |
1.2765 |
1.3019 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3254 |
1.3202 |
1.2995 |
|
| R3 |
1.3147 |
1.3095 |
1.2965 |
|
| R2 |
1.3040 |
1.3040 |
1.2956 |
|
| R1 |
1.2988 |
1.2988 |
1.2946 |
1.2961 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2919 |
| S1 |
1.2881 |
1.2881 |
1.2926 |
1.2854 |
| S2 |
1.2826 |
1.2826 |
1.2916 |
|
| S3 |
1.2719 |
1.2774 |
1.2907 |
|
| S4 |
1.2612 |
1.2667 |
1.2877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3174 |
1.2905 |
0.0269 |
2.1% |
0.0057 |
0.4% |
70% |
True |
False |
20 |
| 10 |
1.3174 |
1.2878 |
0.0296 |
2.3% |
0.0051 |
0.4% |
72% |
True |
False |
36 |
| 20 |
1.3174 |
1.2863 |
0.0311 |
2.4% |
0.0043 |
0.3% |
74% |
True |
False |
45 |
| 40 |
1.3174 |
1.2364 |
0.0810 |
6.2% |
0.0047 |
0.4% |
90% |
True |
False |
47 |
| 60 |
1.3174 |
1.2104 |
0.1070 |
8.2% |
0.0051 |
0.4% |
92% |
True |
False |
36 |
| 80 |
1.3174 |
1.2104 |
0.1070 |
8.2% |
0.0047 |
0.4% |
92% |
True |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3739 |
|
2.618 |
1.3522 |
|
1.618 |
1.3389 |
|
1.000 |
1.3307 |
|
0.618 |
1.3256 |
|
HIGH |
1.3174 |
|
0.618 |
1.3123 |
|
0.500 |
1.3108 |
|
0.382 |
1.3092 |
|
LOW |
1.3041 |
|
0.618 |
1.2959 |
|
1.000 |
1.2908 |
|
1.618 |
1.2826 |
|
2.618 |
1.2693 |
|
4.250 |
1.2476 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3108 |
1.3075 |
| PP |
1.3102 |
1.3057 |
| S1 |
1.3097 |
1.3040 |
|