CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 1.3041 1.3101 0.0060 0.5% 1.2951
High 1.3174 1.3102 -0.0072 -0.5% 1.3174
Low 1.3041 1.2855 -0.0186 -1.4% 1.2855
Close 1.3092 1.2877 -0.0215 -1.6% 1.2877
Range 0.0133 0.0247 0.0114 85.7% 0.0319
ATR 0.0067 0.0080 0.0013 19.2% 0.0000
Volume 26 59 33 126.9% 123
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3686 1.3528 1.3013
R3 1.3439 1.3281 1.2945
R2 1.3192 1.3192 1.2922
R1 1.3034 1.3034 1.2900 1.2990
PP 1.2945 1.2945 1.2945 1.2922
S1 1.2787 1.2787 1.2854 1.2743
S2 1.2698 1.2698 1.2832
S3 1.2451 1.2540 1.2809
S4 1.2204 1.2293 1.2741
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3926 1.3720 1.3052
R3 1.3607 1.3401 1.2965
R2 1.3288 1.3288 1.2935
R1 1.3082 1.3082 1.2906 1.3026
PP 1.2969 1.2969 1.2969 1.2940
S1 1.2763 1.2763 1.2848 1.2707
S2 1.2650 1.2650 1.2819
S3 1.2331 1.2444 1.2789
S4 1.2012 1.2125 1.2702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3174 1.2855 0.0319 2.5% 0.0101 0.8% 7% False True 24
10 1.3174 1.2855 0.0319 2.5% 0.0071 0.6% 7% False True 41
20 1.3174 1.2855 0.0319 2.5% 0.0055 0.4% 7% False True 48
40 1.3174 1.2364 0.0810 6.3% 0.0050 0.4% 63% False False 49
60 1.3174 1.2104 0.1070 8.3% 0.0053 0.4% 72% False False 37
80 1.3174 1.2104 0.1070 8.3% 0.0050 0.4% 72% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 1.4152
2.618 1.3749
1.618 1.3502
1.000 1.3349
0.618 1.3255
HIGH 1.3102
0.618 1.3008
0.500 1.2979
0.382 1.2949
LOW 1.2855
0.618 1.2702
1.000 1.2608
1.618 1.2455
2.618 1.2208
4.250 1.1805
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 1.2979 1.3015
PP 1.2945 1.2969
S1 1.2911 1.2923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.