CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3101 |
1.2840 |
-0.0261 |
-2.0% |
1.2951 |
| High |
1.3102 |
1.2878 |
-0.0224 |
-1.7% |
1.3174 |
| Low |
1.2855 |
1.2723 |
-0.0132 |
-1.0% |
1.2855 |
| Close |
1.2877 |
1.2747 |
-0.0130 |
-1.0% |
1.2877 |
| Range |
0.0247 |
0.0155 |
-0.0092 |
-37.2% |
0.0319 |
| ATR |
0.0080 |
0.0085 |
0.0005 |
6.7% |
0.0000 |
| Volume |
59 |
621 |
562 |
952.5% |
123 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3248 |
1.3152 |
1.2832 |
|
| R3 |
1.3093 |
1.2997 |
1.2790 |
|
| R2 |
1.2938 |
1.2938 |
1.2775 |
|
| R1 |
1.2842 |
1.2842 |
1.2761 |
1.2813 |
| PP |
1.2783 |
1.2783 |
1.2783 |
1.2768 |
| S1 |
1.2687 |
1.2687 |
1.2733 |
1.2658 |
| S2 |
1.2628 |
1.2628 |
1.2719 |
|
| S3 |
1.2473 |
1.2532 |
1.2704 |
|
| S4 |
1.2318 |
1.2377 |
1.2662 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3720 |
1.3052 |
|
| R3 |
1.3607 |
1.3401 |
1.2965 |
|
| R2 |
1.3288 |
1.3288 |
1.2935 |
|
| R1 |
1.3082 |
1.3082 |
1.2906 |
1.3026 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2940 |
| S1 |
1.2763 |
1.2763 |
1.2848 |
1.2707 |
| S2 |
1.2650 |
1.2650 |
1.2819 |
|
| S3 |
1.2331 |
1.2444 |
1.2789 |
|
| S4 |
1.2012 |
1.2125 |
1.2702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0123 |
1.0% |
5% |
False |
True |
144 |
| 10 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0082 |
0.6% |
5% |
False |
True |
101 |
| 20 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0060 |
0.5% |
5% |
False |
True |
79 |
| 40 |
1.3174 |
1.2364 |
0.0810 |
6.4% |
0.0053 |
0.4% |
47% |
False |
False |
64 |
| 60 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0055 |
0.4% |
60% |
False |
False |
47 |
| 80 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0052 |
0.4% |
60% |
False |
False |
42 |
| 100 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0046 |
0.4% |
60% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3537 |
|
2.618 |
1.3284 |
|
1.618 |
1.3129 |
|
1.000 |
1.3033 |
|
0.618 |
1.2974 |
|
HIGH |
1.2878 |
|
0.618 |
1.2819 |
|
0.500 |
1.2801 |
|
0.382 |
1.2782 |
|
LOW |
1.2723 |
|
0.618 |
1.2627 |
|
1.000 |
1.2568 |
|
1.618 |
1.2472 |
|
2.618 |
1.2317 |
|
4.250 |
1.2064 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2801 |
1.2949 |
| PP |
1.2783 |
1.2881 |
| S1 |
1.2765 |
1.2814 |
|