CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2840 |
1.2777 |
-0.0063 |
-0.5% |
1.2951 |
| High |
1.2878 |
1.2786 |
-0.0092 |
-0.7% |
1.3174 |
| Low |
1.2723 |
1.2726 |
0.0003 |
0.0% |
1.2855 |
| Close |
1.2747 |
1.2786 |
0.0039 |
0.3% |
1.2877 |
| Range |
0.0155 |
0.0060 |
-0.0095 |
-61.3% |
0.0319 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
621 |
18 |
-603 |
-97.1% |
123 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2946 |
1.2926 |
1.2819 |
|
| R3 |
1.2886 |
1.2866 |
1.2803 |
|
| R2 |
1.2826 |
1.2826 |
1.2797 |
|
| R1 |
1.2806 |
1.2806 |
1.2792 |
1.2816 |
| PP |
1.2766 |
1.2766 |
1.2766 |
1.2771 |
| S1 |
1.2746 |
1.2746 |
1.2781 |
1.2756 |
| S2 |
1.2706 |
1.2706 |
1.2775 |
|
| S3 |
1.2646 |
1.2686 |
1.2770 |
|
| S4 |
1.2586 |
1.2626 |
1.2753 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3720 |
1.3052 |
|
| R3 |
1.3607 |
1.3401 |
1.2965 |
|
| R2 |
1.3288 |
1.3288 |
1.2935 |
|
| R1 |
1.3082 |
1.3082 |
1.2906 |
1.3026 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2940 |
| S1 |
1.2763 |
1.2763 |
1.2848 |
1.2707 |
| S2 |
1.2650 |
1.2650 |
1.2819 |
|
| S3 |
1.2331 |
1.2444 |
1.2789 |
|
| S4 |
1.2012 |
1.2125 |
1.2702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0130 |
1.0% |
14% |
False |
False |
146 |
| 10 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0084 |
0.7% |
14% |
False |
False |
101 |
| 20 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0059 |
0.5% |
14% |
False |
False |
79 |
| 40 |
1.3174 |
1.2364 |
0.0810 |
6.3% |
0.0054 |
0.4% |
52% |
False |
False |
64 |
| 60 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0054 |
0.4% |
64% |
False |
False |
47 |
| 80 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0053 |
0.4% |
64% |
False |
False |
39 |
| 100 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0046 |
0.4% |
64% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3041 |
|
2.618 |
1.2943 |
|
1.618 |
1.2883 |
|
1.000 |
1.2846 |
|
0.618 |
1.2823 |
|
HIGH |
1.2786 |
|
0.618 |
1.2763 |
|
0.500 |
1.2756 |
|
0.382 |
1.2749 |
|
LOW |
1.2726 |
|
0.618 |
1.2689 |
|
1.000 |
1.2666 |
|
1.618 |
1.2629 |
|
2.618 |
1.2569 |
|
4.250 |
1.2471 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2776 |
1.2913 |
| PP |
1.2766 |
1.2870 |
| S1 |
1.2756 |
1.2828 |
|