CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2777 |
1.2775 |
-0.0002 |
0.0% |
1.2951 |
| High |
1.2786 |
1.2837 |
0.0051 |
0.4% |
1.3174 |
| Low |
1.2726 |
1.2760 |
0.0034 |
0.3% |
1.2855 |
| Close |
1.2786 |
1.2811 |
0.0025 |
0.2% |
1.2877 |
| Range |
0.0060 |
0.0077 |
0.0017 |
28.3% |
0.0319 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
18 |
367 |
349 |
1,938.9% |
123 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3034 |
1.2999 |
1.2853 |
|
| R3 |
1.2957 |
1.2922 |
1.2832 |
|
| R2 |
1.2880 |
1.2880 |
1.2825 |
|
| R1 |
1.2845 |
1.2845 |
1.2818 |
1.2863 |
| PP |
1.2803 |
1.2803 |
1.2803 |
1.2811 |
| S1 |
1.2768 |
1.2768 |
1.2804 |
1.2786 |
| S2 |
1.2726 |
1.2726 |
1.2797 |
|
| S3 |
1.2649 |
1.2691 |
1.2790 |
|
| S4 |
1.2572 |
1.2614 |
1.2769 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3720 |
1.3052 |
|
| R3 |
1.3607 |
1.3401 |
1.2965 |
|
| R2 |
1.3288 |
1.3288 |
1.2935 |
|
| R1 |
1.3082 |
1.3082 |
1.2906 |
1.3026 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2940 |
| S1 |
1.2763 |
1.2763 |
1.2848 |
1.2707 |
| S2 |
1.2650 |
1.2650 |
1.2819 |
|
| S3 |
1.2331 |
1.2444 |
1.2789 |
|
| S4 |
1.2012 |
1.2125 |
1.2702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0134 |
1.0% |
20% |
False |
False |
218 |
| 10 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0089 |
0.7% |
20% |
False |
False |
125 |
| 20 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0061 |
0.5% |
20% |
False |
False |
87 |
| 40 |
1.3174 |
1.2451 |
0.0723 |
5.6% |
0.0054 |
0.4% |
50% |
False |
False |
73 |
| 60 |
1.3174 |
1.2158 |
0.1016 |
7.9% |
0.0055 |
0.4% |
64% |
False |
False |
53 |
| 80 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0054 |
0.4% |
66% |
False |
False |
43 |
| 100 |
1.3174 |
1.2104 |
0.1070 |
8.4% |
0.0046 |
0.4% |
66% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3164 |
|
2.618 |
1.3039 |
|
1.618 |
1.2962 |
|
1.000 |
1.2914 |
|
0.618 |
1.2885 |
|
HIGH |
1.2837 |
|
0.618 |
1.2808 |
|
0.500 |
1.2799 |
|
0.382 |
1.2789 |
|
LOW |
1.2760 |
|
0.618 |
1.2712 |
|
1.000 |
1.2683 |
|
1.618 |
1.2635 |
|
2.618 |
1.2558 |
|
4.250 |
1.2433 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2807 |
1.2808 |
| PP |
1.2803 |
1.2804 |
| S1 |
1.2799 |
1.2801 |
|