CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2775 |
1.2837 |
0.0062 |
0.5% |
1.2951 |
| High |
1.2837 |
1.2998 |
0.0161 |
1.3% |
1.3174 |
| Low |
1.2760 |
1.2837 |
0.0077 |
0.6% |
1.2855 |
| Close |
1.2811 |
1.2984 |
0.0173 |
1.4% |
1.2877 |
| Range |
0.0077 |
0.0161 |
0.0084 |
109.1% |
0.0319 |
| ATR |
0.0083 |
0.0090 |
0.0007 |
9.0% |
0.0000 |
| Volume |
367 |
345 |
-22 |
-6.0% |
123 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3423 |
1.3364 |
1.3073 |
|
| R3 |
1.3262 |
1.3203 |
1.3028 |
|
| R2 |
1.3101 |
1.3101 |
1.3014 |
|
| R1 |
1.3042 |
1.3042 |
1.2999 |
1.3072 |
| PP |
1.2940 |
1.2940 |
1.2940 |
1.2954 |
| S1 |
1.2881 |
1.2881 |
1.2969 |
1.2911 |
| S2 |
1.2779 |
1.2779 |
1.2954 |
|
| S3 |
1.2618 |
1.2720 |
1.2940 |
|
| S4 |
1.2457 |
1.2559 |
1.2895 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3720 |
1.3052 |
|
| R3 |
1.3607 |
1.3401 |
1.2965 |
|
| R2 |
1.3288 |
1.3288 |
1.2935 |
|
| R1 |
1.3082 |
1.3082 |
1.2906 |
1.3026 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2940 |
| S1 |
1.2763 |
1.2763 |
1.2848 |
1.2707 |
| S2 |
1.2650 |
1.2650 |
1.2819 |
|
| S3 |
1.2331 |
1.2444 |
1.2789 |
|
| S4 |
1.2012 |
1.2125 |
1.2702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3102 |
1.2723 |
0.0379 |
2.9% |
0.0140 |
1.1% |
69% |
False |
False |
282 |
| 10 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0099 |
0.8% |
58% |
False |
False |
151 |
| 20 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0069 |
0.5% |
58% |
False |
False |
99 |
| 40 |
1.3174 |
1.2489 |
0.0685 |
5.3% |
0.0057 |
0.4% |
72% |
False |
False |
81 |
| 60 |
1.3174 |
1.2158 |
0.1016 |
7.8% |
0.0057 |
0.4% |
81% |
False |
False |
58 |
| 80 |
1.3174 |
1.2104 |
0.1070 |
8.2% |
0.0055 |
0.4% |
82% |
False |
False |
47 |
| 100 |
1.3174 |
1.2104 |
0.1070 |
8.2% |
0.0048 |
0.4% |
82% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3682 |
|
2.618 |
1.3419 |
|
1.618 |
1.3258 |
|
1.000 |
1.3159 |
|
0.618 |
1.3097 |
|
HIGH |
1.2998 |
|
0.618 |
1.2936 |
|
0.500 |
1.2918 |
|
0.382 |
1.2899 |
|
LOW |
1.2837 |
|
0.618 |
1.2738 |
|
1.000 |
1.2676 |
|
1.618 |
1.2577 |
|
2.618 |
1.2416 |
|
4.250 |
1.2153 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2962 |
1.2943 |
| PP |
1.2940 |
1.2903 |
| S1 |
1.2918 |
1.2862 |
|