CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2837 |
1.2996 |
0.0159 |
1.2% |
1.2840 |
| High |
1.2998 |
1.3142 |
0.0144 |
1.1% |
1.3142 |
| Low |
1.2837 |
1.2996 |
0.0159 |
1.2% |
1.2723 |
| Close |
1.2984 |
1.3061 |
0.0077 |
0.6% |
1.3061 |
| Range |
0.0161 |
0.0146 |
-0.0015 |
-9.3% |
0.0419 |
| ATR |
0.0090 |
0.0095 |
0.0005 |
5.4% |
0.0000 |
| Volume |
345 |
14 |
-331 |
-95.9% |
1,365 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3429 |
1.3141 |
|
| R3 |
1.3358 |
1.3283 |
1.3101 |
|
| R2 |
1.3212 |
1.3212 |
1.3088 |
|
| R1 |
1.3137 |
1.3137 |
1.3074 |
1.3175 |
| PP |
1.3066 |
1.3066 |
1.3066 |
1.3085 |
| S1 |
1.2991 |
1.2991 |
1.3048 |
1.3029 |
| S2 |
1.2920 |
1.2920 |
1.3034 |
|
| S3 |
1.2774 |
1.2845 |
1.3021 |
|
| S4 |
1.2628 |
1.2699 |
1.2981 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4232 |
1.4066 |
1.3291 |
|
| R3 |
1.3813 |
1.3647 |
1.3176 |
|
| R2 |
1.3394 |
1.3394 |
1.3138 |
|
| R1 |
1.3228 |
1.3228 |
1.3099 |
1.3311 |
| PP |
1.2975 |
1.2975 |
1.2975 |
1.3017 |
| S1 |
1.2809 |
1.2809 |
1.3023 |
1.2892 |
| S2 |
1.2556 |
1.2556 |
1.2984 |
|
| S3 |
1.2137 |
1.2390 |
1.2946 |
|
| S4 |
1.1718 |
1.1971 |
1.2831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3142 |
1.2723 |
0.0419 |
3.2% |
0.0120 |
0.9% |
81% |
True |
False |
273 |
| 10 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0110 |
0.8% |
75% |
False |
False |
148 |
| 20 |
1.3174 |
1.2723 |
0.0451 |
3.5% |
0.0075 |
0.6% |
75% |
False |
False |
98 |
| 40 |
1.3174 |
1.2567 |
0.0607 |
4.6% |
0.0060 |
0.5% |
81% |
False |
False |
81 |
| 60 |
1.3174 |
1.2158 |
0.1016 |
7.8% |
0.0058 |
0.4% |
89% |
False |
False |
58 |
| 80 |
1.3174 |
1.2104 |
0.1070 |
8.2% |
0.0057 |
0.4% |
89% |
False |
False |
48 |
| 100 |
1.3174 |
1.2104 |
0.1070 |
8.2% |
0.0049 |
0.4% |
89% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3763 |
|
2.618 |
1.3524 |
|
1.618 |
1.3378 |
|
1.000 |
1.3288 |
|
0.618 |
1.3232 |
|
HIGH |
1.3142 |
|
0.618 |
1.3086 |
|
0.500 |
1.3069 |
|
0.382 |
1.3052 |
|
LOW |
1.2996 |
|
0.618 |
1.2906 |
|
1.000 |
1.2850 |
|
1.618 |
1.2760 |
|
2.618 |
1.2614 |
|
4.250 |
1.2376 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3069 |
1.3024 |
| PP |
1.3066 |
1.2988 |
| S1 |
1.3064 |
1.2951 |
|