CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2996 |
1.3098 |
0.0102 |
0.8% |
1.2840 |
| High |
1.3142 |
1.3201 |
0.0059 |
0.4% |
1.3142 |
| Low |
1.2996 |
1.3098 |
0.0102 |
0.8% |
1.2723 |
| Close |
1.3061 |
1.3198 |
0.0137 |
1.0% |
1.3061 |
| Range |
0.0146 |
0.0103 |
-0.0043 |
-29.5% |
0.0419 |
| ATR |
0.0095 |
0.0098 |
0.0003 |
3.4% |
0.0000 |
| Volume |
14 |
76 |
62 |
442.9% |
1,365 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3475 |
1.3439 |
1.3255 |
|
| R3 |
1.3372 |
1.3336 |
1.3226 |
|
| R2 |
1.3269 |
1.3269 |
1.3217 |
|
| R1 |
1.3233 |
1.3233 |
1.3207 |
1.3251 |
| PP |
1.3166 |
1.3166 |
1.3166 |
1.3175 |
| S1 |
1.3130 |
1.3130 |
1.3189 |
1.3148 |
| S2 |
1.3063 |
1.3063 |
1.3179 |
|
| S3 |
1.2960 |
1.3027 |
1.3170 |
|
| S4 |
1.2857 |
1.2924 |
1.3141 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4232 |
1.4066 |
1.3291 |
|
| R3 |
1.3813 |
1.3647 |
1.3176 |
|
| R2 |
1.3394 |
1.3394 |
1.3138 |
|
| R1 |
1.3228 |
1.3228 |
1.3099 |
1.3311 |
| PP |
1.2975 |
1.2975 |
1.2975 |
1.3017 |
| S1 |
1.2809 |
1.2809 |
1.3023 |
1.2892 |
| S2 |
1.2556 |
1.2556 |
1.2984 |
|
| S3 |
1.2137 |
1.2390 |
1.2946 |
|
| S4 |
1.1718 |
1.1971 |
1.2831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3201 |
1.2726 |
0.0475 |
3.6% |
0.0109 |
0.8% |
99% |
True |
False |
164 |
| 10 |
1.3201 |
1.2723 |
0.0478 |
3.6% |
0.0116 |
0.9% |
99% |
True |
False |
154 |
| 20 |
1.3201 |
1.2723 |
0.0478 |
3.6% |
0.0079 |
0.6% |
99% |
True |
False |
101 |
| 40 |
1.3201 |
1.2567 |
0.0634 |
4.8% |
0.0062 |
0.5% |
100% |
True |
False |
83 |
| 60 |
1.3201 |
1.2158 |
0.1043 |
7.9% |
0.0059 |
0.4% |
100% |
True |
False |
59 |
| 80 |
1.3201 |
1.2104 |
0.1097 |
8.3% |
0.0058 |
0.4% |
100% |
True |
False |
48 |
| 100 |
1.3201 |
1.2104 |
0.1097 |
8.3% |
0.0050 |
0.4% |
100% |
True |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3639 |
|
2.618 |
1.3471 |
|
1.618 |
1.3368 |
|
1.000 |
1.3304 |
|
0.618 |
1.3265 |
|
HIGH |
1.3201 |
|
0.618 |
1.3162 |
|
0.500 |
1.3150 |
|
0.382 |
1.3137 |
|
LOW |
1.3098 |
|
0.618 |
1.3034 |
|
1.000 |
1.2995 |
|
1.618 |
1.2931 |
|
2.618 |
1.2828 |
|
4.250 |
1.2660 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3182 |
1.3138 |
| PP |
1.3166 |
1.3079 |
| S1 |
1.3150 |
1.3019 |
|