CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3098 |
1.3180 |
0.0082 |
0.6% |
1.2840 |
| High |
1.3201 |
1.3251 |
0.0050 |
0.4% |
1.3142 |
| Low |
1.3098 |
1.3180 |
0.0082 |
0.6% |
1.2723 |
| Close |
1.3198 |
1.3220 |
0.0022 |
0.2% |
1.3061 |
| Range |
0.0103 |
0.0071 |
-0.0032 |
-31.1% |
0.0419 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
76 |
141 |
65 |
85.5% |
1,365 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3430 |
1.3396 |
1.3259 |
|
| R3 |
1.3359 |
1.3325 |
1.3240 |
|
| R2 |
1.3288 |
1.3288 |
1.3233 |
|
| R1 |
1.3254 |
1.3254 |
1.3227 |
1.3271 |
| PP |
1.3217 |
1.3217 |
1.3217 |
1.3226 |
| S1 |
1.3183 |
1.3183 |
1.3213 |
1.3200 |
| S2 |
1.3146 |
1.3146 |
1.3207 |
|
| S3 |
1.3075 |
1.3112 |
1.3200 |
|
| S4 |
1.3004 |
1.3041 |
1.3181 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4232 |
1.4066 |
1.3291 |
|
| R3 |
1.3813 |
1.3647 |
1.3176 |
|
| R2 |
1.3394 |
1.3394 |
1.3138 |
|
| R1 |
1.3228 |
1.3228 |
1.3099 |
1.3311 |
| PP |
1.2975 |
1.2975 |
1.2975 |
1.3017 |
| S1 |
1.2809 |
1.2809 |
1.3023 |
1.2892 |
| S2 |
1.2556 |
1.2556 |
1.2984 |
|
| S3 |
1.2137 |
1.2390 |
1.2946 |
|
| S4 |
1.1718 |
1.1971 |
1.2831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3251 |
1.2760 |
0.0491 |
3.7% |
0.0112 |
0.8% |
94% |
True |
False |
188 |
| 10 |
1.3251 |
1.2723 |
0.0528 |
4.0% |
0.0121 |
0.9% |
94% |
True |
False |
167 |
| 20 |
1.3251 |
1.2723 |
0.0528 |
4.0% |
0.0081 |
0.6% |
94% |
True |
False |
106 |
| 40 |
1.3251 |
1.2567 |
0.0684 |
5.2% |
0.0063 |
0.5% |
95% |
True |
False |
86 |
| 60 |
1.3251 |
1.2192 |
0.1059 |
8.0% |
0.0060 |
0.5% |
97% |
True |
False |
62 |
| 80 |
1.3251 |
1.2104 |
0.1147 |
8.7% |
0.0057 |
0.4% |
97% |
True |
False |
50 |
| 100 |
1.3251 |
1.2104 |
0.1147 |
8.7% |
0.0051 |
0.4% |
97% |
True |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3553 |
|
2.618 |
1.3437 |
|
1.618 |
1.3366 |
|
1.000 |
1.3322 |
|
0.618 |
1.3295 |
|
HIGH |
1.3251 |
|
0.618 |
1.3224 |
|
0.500 |
1.3216 |
|
0.382 |
1.3207 |
|
LOW |
1.3180 |
|
0.618 |
1.3136 |
|
1.000 |
1.3109 |
|
1.618 |
1.3065 |
|
2.618 |
1.2994 |
|
4.250 |
1.2878 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3219 |
1.3188 |
| PP |
1.3217 |
1.3156 |
| S1 |
1.3216 |
1.3124 |
|