CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3180 |
1.3255 |
0.0075 |
0.6% |
1.2840 |
| High |
1.3251 |
1.3300 |
0.0049 |
0.4% |
1.3142 |
| Low |
1.3180 |
1.3233 |
0.0053 |
0.4% |
1.2723 |
| Close |
1.3220 |
1.3235 |
0.0015 |
0.1% |
1.3061 |
| Range |
0.0071 |
0.0067 |
-0.0004 |
-5.6% |
0.0419 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
141 |
142 |
1 |
0.7% |
1,365 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3457 |
1.3413 |
1.3272 |
|
| R3 |
1.3390 |
1.3346 |
1.3253 |
|
| R2 |
1.3323 |
1.3323 |
1.3247 |
|
| R1 |
1.3279 |
1.3279 |
1.3241 |
1.3268 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3250 |
| S1 |
1.3212 |
1.3212 |
1.3229 |
1.3201 |
| S2 |
1.3189 |
1.3189 |
1.3223 |
|
| S3 |
1.3122 |
1.3145 |
1.3217 |
|
| S4 |
1.3055 |
1.3078 |
1.3198 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4232 |
1.4066 |
1.3291 |
|
| R3 |
1.3813 |
1.3647 |
1.3176 |
|
| R2 |
1.3394 |
1.3394 |
1.3138 |
|
| R1 |
1.3228 |
1.3228 |
1.3099 |
1.3311 |
| PP |
1.2975 |
1.2975 |
1.2975 |
1.3017 |
| S1 |
1.2809 |
1.2809 |
1.3023 |
1.2892 |
| S2 |
1.2556 |
1.2556 |
1.2984 |
|
| S3 |
1.2137 |
1.2390 |
1.2946 |
|
| S4 |
1.1718 |
1.1971 |
1.2831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.2837 |
0.0463 |
3.5% |
0.0110 |
0.8% |
86% |
True |
False |
143 |
| 10 |
1.3300 |
1.2723 |
0.0577 |
4.4% |
0.0122 |
0.9% |
89% |
True |
False |
180 |
| 20 |
1.3300 |
1.2723 |
0.0577 |
4.4% |
0.0082 |
0.6% |
89% |
True |
False |
110 |
| 40 |
1.3300 |
1.2567 |
0.0733 |
5.5% |
0.0064 |
0.5% |
91% |
True |
False |
90 |
| 60 |
1.3300 |
1.2254 |
0.1046 |
7.9% |
0.0059 |
0.4% |
94% |
True |
False |
63 |
| 80 |
1.3300 |
1.2104 |
0.1196 |
9.0% |
0.0057 |
0.4% |
95% |
True |
False |
51 |
| 100 |
1.3300 |
1.2104 |
0.1196 |
9.0% |
0.0051 |
0.4% |
95% |
True |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3585 |
|
2.618 |
1.3475 |
|
1.618 |
1.3408 |
|
1.000 |
1.3367 |
|
0.618 |
1.3341 |
|
HIGH |
1.3300 |
|
0.618 |
1.3274 |
|
0.500 |
1.3267 |
|
0.382 |
1.3259 |
|
LOW |
1.3233 |
|
0.618 |
1.3192 |
|
1.000 |
1.3166 |
|
1.618 |
1.3125 |
|
2.618 |
1.3058 |
|
4.250 |
1.2948 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3267 |
1.3223 |
| PP |
1.3256 |
1.3211 |
| S1 |
1.3246 |
1.3199 |
|