CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3255 |
1.3258 |
0.0003 |
0.0% |
1.3098 |
| High |
1.3300 |
1.3275 |
-0.0025 |
-0.2% |
1.3300 |
| Low |
1.3233 |
1.3235 |
0.0002 |
0.0% |
1.3098 |
| Close |
1.3235 |
1.3275 |
0.0040 |
0.3% |
1.3275 |
| Range |
0.0067 |
0.0040 |
-0.0027 |
-40.3% |
0.0202 |
| ATR |
0.0095 |
0.0091 |
-0.0004 |
-4.1% |
0.0000 |
| Volume |
142 |
72 |
-70 |
-49.3% |
431 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3382 |
1.3368 |
1.3297 |
|
| R3 |
1.3342 |
1.3328 |
1.3286 |
|
| R2 |
1.3302 |
1.3302 |
1.3282 |
|
| R1 |
1.3288 |
1.3288 |
1.3279 |
1.3295 |
| PP |
1.3262 |
1.3262 |
1.3262 |
1.3265 |
| S1 |
1.3248 |
1.3248 |
1.3271 |
1.3255 |
| S2 |
1.3222 |
1.3222 |
1.3268 |
|
| S3 |
1.3182 |
1.3208 |
1.3264 |
|
| S4 |
1.3142 |
1.3168 |
1.3253 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3830 |
1.3755 |
1.3386 |
|
| R3 |
1.3628 |
1.3553 |
1.3331 |
|
| R2 |
1.3426 |
1.3426 |
1.3312 |
|
| R1 |
1.3351 |
1.3351 |
1.3294 |
1.3389 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3243 |
| S1 |
1.3149 |
1.3149 |
1.3256 |
1.3187 |
| S2 |
1.3022 |
1.3022 |
1.3238 |
|
| S3 |
1.2820 |
1.2947 |
1.3219 |
|
| S4 |
1.2618 |
1.2745 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.2996 |
0.0304 |
2.3% |
0.0085 |
0.6% |
92% |
False |
False |
89 |
| 10 |
1.3300 |
1.2723 |
0.0577 |
4.3% |
0.0113 |
0.8% |
96% |
False |
False |
185 |
| 20 |
1.3300 |
1.2723 |
0.0577 |
4.3% |
0.0082 |
0.6% |
96% |
False |
False |
111 |
| 40 |
1.3300 |
1.2567 |
0.0733 |
5.5% |
0.0064 |
0.5% |
97% |
False |
False |
91 |
| 60 |
1.3300 |
1.2254 |
0.1046 |
7.9% |
0.0060 |
0.4% |
98% |
False |
False |
64 |
| 80 |
1.3300 |
1.2104 |
0.1196 |
9.0% |
0.0057 |
0.4% |
98% |
False |
False |
52 |
| 100 |
1.3300 |
1.2104 |
0.1196 |
9.0% |
0.0051 |
0.4% |
98% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3445 |
|
2.618 |
1.3380 |
|
1.618 |
1.3340 |
|
1.000 |
1.3315 |
|
0.618 |
1.3300 |
|
HIGH |
1.3275 |
|
0.618 |
1.3260 |
|
0.500 |
1.3255 |
|
0.382 |
1.3250 |
|
LOW |
1.3235 |
|
0.618 |
1.3210 |
|
1.000 |
1.3195 |
|
1.618 |
1.3170 |
|
2.618 |
1.3130 |
|
4.250 |
1.3065 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3268 |
1.3263 |
| PP |
1.3262 |
1.3252 |
| S1 |
1.3255 |
1.3240 |
|