CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3258 |
1.3281 |
0.0023 |
0.2% |
1.3098 |
| High |
1.3275 |
1.3419 |
0.0144 |
1.1% |
1.3300 |
| Low |
1.3235 |
1.3281 |
0.0046 |
0.3% |
1.3098 |
| Close |
1.3275 |
1.3385 |
0.0110 |
0.8% |
1.3275 |
| Range |
0.0040 |
0.0138 |
0.0098 |
245.0% |
0.0202 |
| ATR |
0.0091 |
0.0095 |
0.0004 |
4.1% |
0.0000 |
| Volume |
72 |
32 |
-40 |
-55.6% |
431 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3776 |
1.3718 |
1.3461 |
|
| R3 |
1.3638 |
1.3580 |
1.3423 |
|
| R2 |
1.3500 |
1.3500 |
1.3410 |
|
| R1 |
1.3442 |
1.3442 |
1.3398 |
1.3471 |
| PP |
1.3362 |
1.3362 |
1.3362 |
1.3376 |
| S1 |
1.3304 |
1.3304 |
1.3372 |
1.3333 |
| S2 |
1.3224 |
1.3224 |
1.3360 |
|
| S3 |
1.3086 |
1.3166 |
1.3347 |
|
| S4 |
1.2948 |
1.3028 |
1.3309 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3830 |
1.3755 |
1.3386 |
|
| R3 |
1.3628 |
1.3553 |
1.3331 |
|
| R2 |
1.3426 |
1.3426 |
1.3312 |
|
| R1 |
1.3351 |
1.3351 |
1.3294 |
1.3389 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3243 |
| S1 |
1.3149 |
1.3149 |
1.3256 |
1.3187 |
| S2 |
1.3022 |
1.3022 |
1.3238 |
|
| S3 |
1.2820 |
1.2947 |
1.3219 |
|
| S4 |
1.2618 |
1.2745 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3419 |
1.3098 |
0.0321 |
2.4% |
0.0084 |
0.6% |
89% |
True |
False |
92 |
| 10 |
1.3419 |
1.2723 |
0.0696 |
5.2% |
0.0102 |
0.8% |
95% |
True |
False |
182 |
| 20 |
1.3419 |
1.2723 |
0.0696 |
5.2% |
0.0086 |
0.6% |
95% |
True |
False |
111 |
| 40 |
1.3419 |
1.2567 |
0.0852 |
6.4% |
0.0066 |
0.5% |
96% |
True |
False |
92 |
| 60 |
1.3419 |
1.2254 |
0.1165 |
8.7% |
0.0061 |
0.5% |
97% |
True |
False |
64 |
| 80 |
1.3419 |
1.2104 |
0.1315 |
9.8% |
0.0058 |
0.4% |
97% |
True |
False |
52 |
| 100 |
1.3419 |
1.2104 |
0.1315 |
9.8% |
0.0052 |
0.4% |
97% |
True |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4006 |
|
2.618 |
1.3780 |
|
1.618 |
1.3642 |
|
1.000 |
1.3557 |
|
0.618 |
1.3504 |
|
HIGH |
1.3419 |
|
0.618 |
1.3366 |
|
0.500 |
1.3350 |
|
0.382 |
1.3334 |
|
LOW |
1.3281 |
|
0.618 |
1.3196 |
|
1.000 |
1.3143 |
|
1.618 |
1.3058 |
|
2.618 |
1.2920 |
|
4.250 |
1.2695 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3373 |
1.3365 |
| PP |
1.3362 |
1.3346 |
| S1 |
1.3350 |
1.3326 |
|