CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3281 |
1.3400 |
0.0119 |
0.9% |
1.3098 |
| High |
1.3419 |
1.3400 |
-0.0019 |
-0.1% |
1.3300 |
| Low |
1.3281 |
1.3339 |
0.0058 |
0.4% |
1.3098 |
| Close |
1.3385 |
1.3342 |
-0.0043 |
-0.3% |
1.3275 |
| Range |
0.0138 |
0.0061 |
-0.0077 |
-55.8% |
0.0202 |
| ATR |
0.0095 |
0.0093 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
32 |
16 |
-16 |
-50.0% |
431 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3543 |
1.3504 |
1.3376 |
|
| R3 |
1.3482 |
1.3443 |
1.3359 |
|
| R2 |
1.3421 |
1.3421 |
1.3353 |
|
| R1 |
1.3382 |
1.3382 |
1.3348 |
1.3371 |
| PP |
1.3360 |
1.3360 |
1.3360 |
1.3355 |
| S1 |
1.3321 |
1.3321 |
1.3336 |
1.3310 |
| S2 |
1.3299 |
1.3299 |
1.3331 |
|
| S3 |
1.3238 |
1.3260 |
1.3325 |
|
| S4 |
1.3177 |
1.3199 |
1.3308 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3830 |
1.3755 |
1.3386 |
|
| R3 |
1.3628 |
1.3553 |
1.3331 |
|
| R2 |
1.3426 |
1.3426 |
1.3312 |
|
| R1 |
1.3351 |
1.3351 |
1.3294 |
1.3389 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3243 |
| S1 |
1.3149 |
1.3149 |
1.3256 |
1.3187 |
| S2 |
1.3022 |
1.3022 |
1.3238 |
|
| S3 |
1.2820 |
1.2947 |
1.3219 |
|
| S4 |
1.2618 |
1.2745 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3419 |
1.3180 |
0.0239 |
1.8% |
0.0075 |
0.6% |
68% |
False |
False |
80 |
| 10 |
1.3419 |
1.2726 |
0.0693 |
5.2% |
0.0092 |
0.7% |
89% |
False |
False |
122 |
| 20 |
1.3419 |
1.2723 |
0.0696 |
5.2% |
0.0087 |
0.7% |
89% |
False |
False |
111 |
| 40 |
1.3419 |
1.2567 |
0.0852 |
6.4% |
0.0066 |
0.5% |
91% |
False |
False |
92 |
| 60 |
1.3419 |
1.2254 |
0.1165 |
8.7% |
0.0060 |
0.5% |
93% |
False |
False |
64 |
| 80 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0059 |
0.4% |
94% |
False |
False |
53 |
| 100 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0052 |
0.4% |
94% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3659 |
|
2.618 |
1.3560 |
|
1.618 |
1.3499 |
|
1.000 |
1.3461 |
|
0.618 |
1.3438 |
|
HIGH |
1.3400 |
|
0.618 |
1.3377 |
|
0.500 |
1.3370 |
|
0.382 |
1.3362 |
|
LOW |
1.3339 |
|
0.618 |
1.3301 |
|
1.000 |
1.3278 |
|
1.618 |
1.3240 |
|
2.618 |
1.3179 |
|
4.250 |
1.3080 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3370 |
1.3337 |
| PP |
1.3360 |
1.3332 |
| S1 |
1.3351 |
1.3327 |
|