CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3400 |
1.3297 |
-0.0103 |
-0.8% |
1.3098 |
| High |
1.3400 |
1.3322 |
-0.0078 |
-0.6% |
1.3300 |
| Low |
1.3339 |
1.3266 |
-0.0073 |
-0.5% |
1.3098 |
| Close |
1.3342 |
1.3273 |
-0.0069 |
-0.5% |
1.3275 |
| Range |
0.0061 |
0.0056 |
-0.0005 |
-8.2% |
0.0202 |
| ATR |
0.0093 |
0.0091 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
16 |
67 |
51 |
318.8% |
431 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3455 |
1.3420 |
1.3304 |
|
| R3 |
1.3399 |
1.3364 |
1.3288 |
|
| R2 |
1.3343 |
1.3343 |
1.3283 |
|
| R1 |
1.3308 |
1.3308 |
1.3278 |
1.3298 |
| PP |
1.3287 |
1.3287 |
1.3287 |
1.3282 |
| S1 |
1.3252 |
1.3252 |
1.3268 |
1.3242 |
| S2 |
1.3231 |
1.3231 |
1.3263 |
|
| S3 |
1.3175 |
1.3196 |
1.3258 |
|
| S4 |
1.3119 |
1.3140 |
1.3242 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3830 |
1.3755 |
1.3386 |
|
| R3 |
1.3628 |
1.3553 |
1.3331 |
|
| R2 |
1.3426 |
1.3426 |
1.3312 |
|
| R1 |
1.3351 |
1.3351 |
1.3294 |
1.3389 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3243 |
| S1 |
1.3149 |
1.3149 |
1.3256 |
1.3187 |
| S2 |
1.3022 |
1.3022 |
1.3238 |
|
| S3 |
1.2820 |
1.2947 |
1.3219 |
|
| S4 |
1.2618 |
1.2745 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3419 |
1.3233 |
0.0186 |
1.4% |
0.0072 |
0.5% |
22% |
False |
False |
65 |
| 10 |
1.3419 |
1.2760 |
0.0659 |
5.0% |
0.0092 |
0.7% |
78% |
False |
False |
127 |
| 20 |
1.3419 |
1.2723 |
0.0696 |
5.2% |
0.0088 |
0.7% |
79% |
False |
False |
114 |
| 40 |
1.3419 |
1.2567 |
0.0852 |
6.4% |
0.0066 |
0.5% |
83% |
False |
False |
93 |
| 60 |
1.3419 |
1.2254 |
0.1165 |
8.8% |
0.0060 |
0.5% |
87% |
False |
False |
65 |
| 80 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0060 |
0.4% |
89% |
False |
False |
53 |
| 100 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0053 |
0.4% |
89% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3560 |
|
2.618 |
1.3469 |
|
1.618 |
1.3413 |
|
1.000 |
1.3378 |
|
0.618 |
1.3357 |
|
HIGH |
1.3322 |
|
0.618 |
1.3301 |
|
0.500 |
1.3294 |
|
0.382 |
1.3287 |
|
LOW |
1.3266 |
|
0.618 |
1.3231 |
|
1.000 |
1.3210 |
|
1.618 |
1.3175 |
|
2.618 |
1.3119 |
|
4.250 |
1.3028 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3294 |
1.3343 |
| PP |
1.3287 |
1.3319 |
| S1 |
1.3280 |
1.3296 |
|