CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3297 |
1.3267 |
-0.0030 |
-0.2% |
1.3098 |
| High |
1.3322 |
1.3348 |
0.0026 |
0.2% |
1.3300 |
| Low |
1.3266 |
1.3267 |
0.0001 |
0.0% |
1.3098 |
| Close |
1.3273 |
1.3334 |
0.0061 |
0.5% |
1.3275 |
| Range |
0.0056 |
0.0081 |
0.0025 |
44.6% |
0.0202 |
| ATR |
0.0091 |
0.0091 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
67 |
80 |
13 |
19.4% |
431 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3559 |
1.3528 |
1.3379 |
|
| R3 |
1.3478 |
1.3447 |
1.3356 |
|
| R2 |
1.3397 |
1.3397 |
1.3349 |
|
| R1 |
1.3366 |
1.3366 |
1.3341 |
1.3382 |
| PP |
1.3316 |
1.3316 |
1.3316 |
1.3324 |
| S1 |
1.3285 |
1.3285 |
1.3327 |
1.3301 |
| S2 |
1.3235 |
1.3235 |
1.3319 |
|
| S3 |
1.3154 |
1.3204 |
1.3312 |
|
| S4 |
1.3073 |
1.3123 |
1.3289 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3830 |
1.3755 |
1.3386 |
|
| R3 |
1.3628 |
1.3553 |
1.3331 |
|
| R2 |
1.3426 |
1.3426 |
1.3312 |
|
| R1 |
1.3351 |
1.3351 |
1.3294 |
1.3389 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3243 |
| S1 |
1.3149 |
1.3149 |
1.3256 |
1.3187 |
| S2 |
1.3022 |
1.3022 |
1.3238 |
|
| S3 |
1.2820 |
1.2947 |
1.3219 |
|
| S4 |
1.2618 |
1.2745 |
1.3164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3419 |
1.3235 |
0.0184 |
1.4% |
0.0075 |
0.6% |
54% |
False |
False |
53 |
| 10 |
1.3419 |
1.2837 |
0.0582 |
4.4% |
0.0092 |
0.7% |
85% |
False |
False |
98 |
| 20 |
1.3419 |
1.2723 |
0.0696 |
5.2% |
0.0091 |
0.7% |
88% |
False |
False |
112 |
| 40 |
1.3419 |
1.2567 |
0.0852 |
6.4% |
0.0067 |
0.5% |
90% |
False |
False |
95 |
| 60 |
1.3419 |
1.2254 |
0.1165 |
8.7% |
0.0061 |
0.5% |
93% |
False |
False |
66 |
| 80 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0061 |
0.5% |
94% |
False |
False |
54 |
| 100 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0054 |
0.4% |
94% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3692 |
|
2.618 |
1.3560 |
|
1.618 |
1.3479 |
|
1.000 |
1.3429 |
|
0.618 |
1.3398 |
|
HIGH |
1.3348 |
|
0.618 |
1.3317 |
|
0.500 |
1.3308 |
|
0.382 |
1.3298 |
|
LOW |
1.3267 |
|
0.618 |
1.3217 |
|
1.000 |
1.3186 |
|
1.618 |
1.3136 |
|
2.618 |
1.3055 |
|
4.250 |
1.2923 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3325 |
1.3334 |
| PP |
1.3316 |
1.3333 |
| S1 |
1.3308 |
1.3333 |
|