CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3267 |
1.3322 |
0.0055 |
0.4% |
1.3281 |
| High |
1.3348 |
1.3338 |
-0.0010 |
-0.1% |
1.3419 |
| Low |
1.3267 |
1.3296 |
0.0029 |
0.2% |
1.3266 |
| Close |
1.3334 |
1.3336 |
0.0002 |
0.0% |
1.3336 |
| Range |
0.0081 |
0.0042 |
-0.0039 |
-48.1% |
0.0153 |
| ATR |
0.0091 |
0.0087 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
80 |
26 |
-54 |
-67.5% |
221 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3449 |
1.3435 |
1.3359 |
|
| R3 |
1.3407 |
1.3393 |
1.3348 |
|
| R2 |
1.3365 |
1.3365 |
1.3344 |
|
| R1 |
1.3351 |
1.3351 |
1.3340 |
1.3358 |
| PP |
1.3323 |
1.3323 |
1.3323 |
1.3327 |
| S1 |
1.3309 |
1.3309 |
1.3332 |
1.3316 |
| S2 |
1.3281 |
1.3281 |
1.3328 |
|
| S3 |
1.3239 |
1.3267 |
1.3324 |
|
| S4 |
1.3197 |
1.3225 |
1.3313 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3721 |
1.3420 |
|
| R3 |
1.3646 |
1.3568 |
1.3378 |
|
| R2 |
1.3493 |
1.3493 |
1.3364 |
|
| R1 |
1.3415 |
1.3415 |
1.3350 |
1.3454 |
| PP |
1.3340 |
1.3340 |
1.3340 |
1.3360 |
| S1 |
1.3262 |
1.3262 |
1.3322 |
1.3301 |
| S2 |
1.3187 |
1.3187 |
1.3308 |
|
| S3 |
1.3034 |
1.3109 |
1.3294 |
|
| S4 |
1.2881 |
1.2956 |
1.3252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3419 |
1.3266 |
0.0153 |
1.1% |
0.0076 |
0.6% |
46% |
False |
False |
44 |
| 10 |
1.3419 |
1.2996 |
0.0423 |
3.2% |
0.0081 |
0.6% |
80% |
False |
False |
66 |
| 20 |
1.3419 |
1.2723 |
0.0696 |
5.2% |
0.0090 |
0.7% |
88% |
False |
False |
108 |
| 40 |
1.3419 |
1.2567 |
0.0852 |
6.4% |
0.0068 |
0.5% |
90% |
False |
False |
95 |
| 60 |
1.3419 |
1.2254 |
0.1165 |
8.7% |
0.0062 |
0.5% |
93% |
False |
False |
67 |
| 80 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0061 |
0.5% |
94% |
False |
False |
54 |
| 100 |
1.3419 |
1.2104 |
0.1315 |
9.9% |
0.0053 |
0.4% |
94% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3517 |
|
2.618 |
1.3448 |
|
1.618 |
1.3406 |
|
1.000 |
1.3380 |
|
0.618 |
1.3364 |
|
HIGH |
1.3338 |
|
0.618 |
1.3322 |
|
0.500 |
1.3317 |
|
0.382 |
1.3312 |
|
LOW |
1.3296 |
|
0.618 |
1.3270 |
|
1.000 |
1.3254 |
|
1.618 |
1.3228 |
|
2.618 |
1.3186 |
|
4.250 |
1.3118 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3330 |
1.3326 |
| PP |
1.3323 |
1.3317 |
| S1 |
1.3317 |
1.3307 |
|