CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3322 |
1.3307 |
-0.0015 |
-0.1% |
1.3281 |
| High |
1.3338 |
1.3449 |
0.0111 |
0.8% |
1.3419 |
| Low |
1.3296 |
1.3307 |
0.0011 |
0.1% |
1.3266 |
| Close |
1.3336 |
1.3433 |
0.0097 |
0.7% |
1.3336 |
| Range |
0.0042 |
0.0142 |
0.0100 |
238.1% |
0.0153 |
| ATR |
0.0087 |
0.0091 |
0.0004 |
4.5% |
0.0000 |
| Volume |
26 |
1,290 |
1,264 |
4,861.5% |
221 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3822 |
1.3770 |
1.3511 |
|
| R3 |
1.3680 |
1.3628 |
1.3472 |
|
| R2 |
1.3538 |
1.3538 |
1.3459 |
|
| R1 |
1.3486 |
1.3486 |
1.3446 |
1.3512 |
| PP |
1.3396 |
1.3396 |
1.3396 |
1.3410 |
| S1 |
1.3344 |
1.3344 |
1.3420 |
1.3370 |
| S2 |
1.3254 |
1.3254 |
1.3407 |
|
| S3 |
1.3112 |
1.3202 |
1.3394 |
|
| S4 |
1.2970 |
1.3060 |
1.3355 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3721 |
1.3420 |
|
| R3 |
1.3646 |
1.3568 |
1.3378 |
|
| R2 |
1.3493 |
1.3493 |
1.3364 |
|
| R1 |
1.3415 |
1.3415 |
1.3350 |
1.3454 |
| PP |
1.3340 |
1.3340 |
1.3340 |
1.3360 |
| S1 |
1.3262 |
1.3262 |
1.3322 |
1.3301 |
| S2 |
1.3187 |
1.3187 |
1.3308 |
|
| S3 |
1.3034 |
1.3109 |
1.3294 |
|
| S4 |
1.2881 |
1.2956 |
1.3252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3449 |
1.3266 |
0.0183 |
1.4% |
0.0076 |
0.6% |
91% |
True |
False |
295 |
| 10 |
1.3449 |
1.3098 |
0.0351 |
2.6% |
0.0080 |
0.6% |
95% |
True |
False |
194 |
| 20 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0095 |
0.7% |
98% |
True |
False |
171 |
| 40 |
1.3449 |
1.2590 |
0.0859 |
6.4% |
0.0071 |
0.5% |
98% |
True |
False |
128 |
| 60 |
1.3449 |
1.2254 |
0.1195 |
8.9% |
0.0063 |
0.5% |
99% |
True |
False |
88 |
| 80 |
1.3449 |
1.2104 |
0.1345 |
10.0% |
0.0063 |
0.5% |
99% |
True |
False |
70 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.0% |
0.0055 |
0.4% |
99% |
True |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4053 |
|
2.618 |
1.3821 |
|
1.618 |
1.3679 |
|
1.000 |
1.3591 |
|
0.618 |
1.3537 |
|
HIGH |
1.3449 |
|
0.618 |
1.3395 |
|
0.500 |
1.3378 |
|
0.382 |
1.3361 |
|
LOW |
1.3307 |
|
0.618 |
1.3219 |
|
1.000 |
1.3165 |
|
1.618 |
1.3077 |
|
2.618 |
1.2935 |
|
4.250 |
1.2704 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3415 |
1.3408 |
| PP |
1.3396 |
1.3383 |
| S1 |
1.3378 |
1.3358 |
|