CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3307 |
1.3436 |
0.0129 |
1.0% |
1.3281 |
| High |
1.3449 |
1.3436 |
-0.0013 |
-0.1% |
1.3419 |
| Low |
1.3307 |
1.3391 |
0.0084 |
0.6% |
1.3266 |
| Close |
1.3433 |
1.3407 |
-0.0026 |
-0.2% |
1.3336 |
| Range |
0.0142 |
0.0045 |
-0.0097 |
-68.3% |
0.0153 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
1,290 |
6,100 |
4,810 |
372.9% |
221 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3546 |
1.3522 |
1.3432 |
|
| R3 |
1.3501 |
1.3477 |
1.3419 |
|
| R2 |
1.3456 |
1.3456 |
1.3415 |
|
| R1 |
1.3432 |
1.3432 |
1.3411 |
1.3422 |
| PP |
1.3411 |
1.3411 |
1.3411 |
1.3406 |
| S1 |
1.3387 |
1.3387 |
1.3403 |
1.3377 |
| S2 |
1.3366 |
1.3366 |
1.3399 |
|
| S3 |
1.3321 |
1.3342 |
1.3395 |
|
| S4 |
1.3276 |
1.3297 |
1.3382 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3721 |
1.3420 |
|
| R3 |
1.3646 |
1.3568 |
1.3378 |
|
| R2 |
1.3493 |
1.3493 |
1.3364 |
|
| R1 |
1.3415 |
1.3415 |
1.3350 |
1.3454 |
| PP |
1.3340 |
1.3340 |
1.3340 |
1.3360 |
| S1 |
1.3262 |
1.3262 |
1.3322 |
1.3301 |
| S2 |
1.3187 |
1.3187 |
1.3308 |
|
| S3 |
1.3034 |
1.3109 |
1.3294 |
|
| S4 |
1.2881 |
1.2956 |
1.3252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3449 |
1.3266 |
0.0183 |
1.4% |
0.0073 |
0.5% |
77% |
False |
False |
1,512 |
| 10 |
1.3449 |
1.3180 |
0.0269 |
2.0% |
0.0074 |
0.6% |
84% |
False |
False |
796 |
| 20 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0095 |
0.7% |
94% |
False |
False |
475 |
| 40 |
1.3449 |
1.2708 |
0.0741 |
5.5% |
0.0069 |
0.5% |
94% |
False |
False |
273 |
| 60 |
1.3449 |
1.2254 |
0.1195 |
8.9% |
0.0064 |
0.5% |
96% |
False |
False |
189 |
| 80 |
1.3449 |
1.2104 |
0.1345 |
10.0% |
0.0062 |
0.5% |
97% |
False |
False |
146 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.0% |
0.0055 |
0.4% |
97% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3627 |
|
2.618 |
1.3554 |
|
1.618 |
1.3509 |
|
1.000 |
1.3481 |
|
0.618 |
1.3464 |
|
HIGH |
1.3436 |
|
0.618 |
1.3419 |
|
0.500 |
1.3414 |
|
0.382 |
1.3408 |
|
LOW |
1.3391 |
|
0.618 |
1.3363 |
|
1.000 |
1.3346 |
|
1.618 |
1.3318 |
|
2.618 |
1.3273 |
|
4.250 |
1.3200 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3414 |
1.3396 |
| PP |
1.3411 |
1.3384 |
| S1 |
1.3409 |
1.3373 |
|