CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3436 |
1.3402 |
-0.0034 |
-0.3% |
1.3281 |
| High |
1.3436 |
1.3402 |
-0.0034 |
-0.3% |
1.3419 |
| Low |
1.3391 |
1.3316 |
-0.0075 |
-0.6% |
1.3266 |
| Close |
1.3407 |
1.3346 |
-0.0061 |
-0.5% |
1.3336 |
| Range |
0.0045 |
0.0086 |
0.0041 |
91.1% |
0.0153 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
0.3% |
0.0000 |
| Volume |
6,100 |
458 |
-5,642 |
-92.5% |
221 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3613 |
1.3565 |
1.3393 |
|
| R3 |
1.3527 |
1.3479 |
1.3370 |
|
| R2 |
1.3441 |
1.3441 |
1.3362 |
|
| R1 |
1.3393 |
1.3393 |
1.3354 |
1.3374 |
| PP |
1.3355 |
1.3355 |
1.3355 |
1.3345 |
| S1 |
1.3307 |
1.3307 |
1.3338 |
1.3288 |
| S2 |
1.3269 |
1.3269 |
1.3330 |
|
| S3 |
1.3183 |
1.3221 |
1.3322 |
|
| S4 |
1.3097 |
1.3135 |
1.3299 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3721 |
1.3420 |
|
| R3 |
1.3646 |
1.3568 |
1.3378 |
|
| R2 |
1.3493 |
1.3493 |
1.3364 |
|
| R1 |
1.3415 |
1.3415 |
1.3350 |
1.3454 |
| PP |
1.3340 |
1.3340 |
1.3340 |
1.3360 |
| S1 |
1.3262 |
1.3262 |
1.3322 |
1.3301 |
| S2 |
1.3187 |
1.3187 |
1.3308 |
|
| S3 |
1.3034 |
1.3109 |
1.3294 |
|
| S4 |
1.2881 |
1.2956 |
1.3252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3449 |
1.3267 |
0.0182 |
1.4% |
0.0079 |
0.6% |
43% |
False |
False |
1,590 |
| 10 |
1.3449 |
1.3233 |
0.0216 |
1.6% |
0.0076 |
0.6% |
52% |
False |
False |
828 |
| 20 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0098 |
0.7% |
86% |
False |
False |
498 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0070 |
0.5% |
86% |
False |
False |
276 |
| 60 |
1.3449 |
1.2364 |
0.1085 |
8.1% |
0.0062 |
0.5% |
91% |
False |
False |
197 |
| 80 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0063 |
0.5% |
92% |
False |
False |
152 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0056 |
0.4% |
92% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3768 |
|
2.618 |
1.3627 |
|
1.618 |
1.3541 |
|
1.000 |
1.3488 |
|
0.618 |
1.3455 |
|
HIGH |
1.3402 |
|
0.618 |
1.3369 |
|
0.500 |
1.3359 |
|
0.382 |
1.3349 |
|
LOW |
1.3316 |
|
0.618 |
1.3263 |
|
1.000 |
1.3230 |
|
1.618 |
1.3177 |
|
2.618 |
1.3091 |
|
4.250 |
1.2951 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3359 |
1.3378 |
| PP |
1.3355 |
1.3367 |
| S1 |
1.3350 |
1.3357 |
|