CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3402 |
1.3321 |
-0.0081 |
-0.6% |
1.3281 |
| High |
1.3402 |
1.3322 |
-0.0080 |
-0.6% |
1.3419 |
| Low |
1.3316 |
1.3280 |
-0.0036 |
-0.3% |
1.3266 |
| Close |
1.3346 |
1.3285 |
-0.0061 |
-0.5% |
1.3336 |
| Range |
0.0086 |
0.0042 |
-0.0044 |
-51.2% |
0.0153 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
458 |
96 |
-362 |
-79.0% |
221 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3422 |
1.3395 |
1.3308 |
|
| R3 |
1.3380 |
1.3353 |
1.3297 |
|
| R2 |
1.3338 |
1.3338 |
1.3293 |
|
| R1 |
1.3311 |
1.3311 |
1.3289 |
1.3304 |
| PP |
1.3296 |
1.3296 |
1.3296 |
1.3292 |
| S1 |
1.3269 |
1.3269 |
1.3281 |
1.3262 |
| S2 |
1.3254 |
1.3254 |
1.3277 |
|
| S3 |
1.3212 |
1.3227 |
1.3273 |
|
| S4 |
1.3170 |
1.3185 |
1.3262 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3721 |
1.3420 |
|
| R3 |
1.3646 |
1.3568 |
1.3378 |
|
| R2 |
1.3493 |
1.3493 |
1.3364 |
|
| R1 |
1.3415 |
1.3415 |
1.3350 |
1.3454 |
| PP |
1.3340 |
1.3340 |
1.3340 |
1.3360 |
| S1 |
1.3262 |
1.3262 |
1.3322 |
1.3301 |
| S2 |
1.3187 |
1.3187 |
1.3308 |
|
| S3 |
1.3034 |
1.3109 |
1.3294 |
|
| S4 |
1.2881 |
1.2956 |
1.3252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3449 |
1.3280 |
0.0169 |
1.3% |
0.0071 |
0.5% |
3% |
False |
True |
1,594 |
| 10 |
1.3449 |
1.3235 |
0.0214 |
1.6% |
0.0073 |
0.6% |
23% |
False |
False |
823 |
| 20 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0098 |
0.7% |
77% |
False |
False |
502 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0068 |
0.5% |
77% |
False |
False |
278 |
| 60 |
1.3449 |
1.2364 |
0.1085 |
8.2% |
0.0062 |
0.5% |
85% |
False |
False |
199 |
| 80 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0062 |
0.5% |
88% |
False |
False |
153 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0056 |
0.4% |
88% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3501 |
|
2.618 |
1.3432 |
|
1.618 |
1.3390 |
|
1.000 |
1.3364 |
|
0.618 |
1.3348 |
|
HIGH |
1.3322 |
|
0.618 |
1.3306 |
|
0.500 |
1.3301 |
|
0.382 |
1.3296 |
|
LOW |
1.3280 |
|
0.618 |
1.3254 |
|
1.000 |
1.3238 |
|
1.618 |
1.3212 |
|
2.618 |
1.3170 |
|
4.250 |
1.3102 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3301 |
1.3358 |
| PP |
1.3296 |
1.3334 |
| S1 |
1.3290 |
1.3309 |
|