CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3321 |
1.3301 |
-0.0020 |
-0.2% |
1.3307 |
| High |
1.3322 |
1.3340 |
0.0018 |
0.1% |
1.3449 |
| Low |
1.3280 |
1.3279 |
-0.0001 |
0.0% |
1.3279 |
| Close |
1.3285 |
1.3284 |
-0.0001 |
0.0% |
1.3284 |
| Range |
0.0042 |
0.0061 |
0.0019 |
45.2% |
0.0170 |
| ATR |
0.0086 |
0.0085 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
96 |
17 |
-79 |
-82.3% |
7,961 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3484 |
1.3445 |
1.3318 |
|
| R3 |
1.3423 |
1.3384 |
1.3301 |
|
| R2 |
1.3362 |
1.3362 |
1.3295 |
|
| R1 |
1.3323 |
1.3323 |
1.3290 |
1.3312 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3296 |
| S1 |
1.3262 |
1.3262 |
1.3278 |
1.3251 |
| S2 |
1.3240 |
1.3240 |
1.3273 |
|
| S3 |
1.3179 |
1.3201 |
1.3267 |
|
| S4 |
1.3118 |
1.3140 |
1.3250 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3847 |
1.3736 |
1.3378 |
|
| R3 |
1.3677 |
1.3566 |
1.3331 |
|
| R2 |
1.3507 |
1.3507 |
1.3315 |
|
| R1 |
1.3396 |
1.3396 |
1.3300 |
1.3367 |
| PP |
1.3337 |
1.3337 |
1.3337 |
1.3323 |
| S1 |
1.3226 |
1.3226 |
1.3268 |
1.3197 |
| S2 |
1.3167 |
1.3167 |
1.3253 |
|
| S3 |
1.2997 |
1.3056 |
1.3237 |
|
| S4 |
1.2827 |
1.2886 |
1.3191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3449 |
1.3279 |
0.0170 |
1.3% |
0.0075 |
0.6% |
3% |
False |
True |
1,592 |
| 10 |
1.3449 |
1.3266 |
0.0183 |
1.4% |
0.0075 |
0.6% |
10% |
False |
False |
818 |
| 20 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0094 |
0.7% |
77% |
False |
False |
501 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0069 |
0.5% |
77% |
False |
False |
273 |
| 60 |
1.3449 |
1.2364 |
0.1085 |
8.2% |
0.0063 |
0.5% |
85% |
False |
False |
199 |
| 80 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0062 |
0.5% |
88% |
False |
False |
153 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0057 |
0.4% |
88% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3599 |
|
2.618 |
1.3500 |
|
1.618 |
1.3439 |
|
1.000 |
1.3401 |
|
0.618 |
1.3378 |
|
HIGH |
1.3340 |
|
0.618 |
1.3317 |
|
0.500 |
1.3310 |
|
0.382 |
1.3302 |
|
LOW |
1.3279 |
|
0.618 |
1.3241 |
|
1.000 |
1.3218 |
|
1.618 |
1.3180 |
|
2.618 |
1.3119 |
|
4.250 |
1.3020 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3310 |
1.3341 |
| PP |
1.3301 |
1.3322 |
| S1 |
1.3293 |
1.3303 |
|