CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3301 |
1.3274 |
-0.0027 |
-0.2% |
1.3307 |
| High |
1.3340 |
1.3324 |
-0.0016 |
-0.1% |
1.3449 |
| Low |
1.3279 |
1.3274 |
-0.0005 |
0.0% |
1.3279 |
| Close |
1.3284 |
1.3299 |
0.0015 |
0.1% |
1.3284 |
| Range |
0.0061 |
0.0050 |
-0.0011 |
-18.0% |
0.0170 |
| ATR |
0.0085 |
0.0082 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
17 |
28 |
11 |
64.7% |
7,961 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3449 |
1.3424 |
1.3327 |
|
| R3 |
1.3399 |
1.3374 |
1.3313 |
|
| R2 |
1.3349 |
1.3349 |
1.3308 |
|
| R1 |
1.3324 |
1.3324 |
1.3304 |
1.3337 |
| PP |
1.3299 |
1.3299 |
1.3299 |
1.3305 |
| S1 |
1.3274 |
1.3274 |
1.3294 |
1.3287 |
| S2 |
1.3249 |
1.3249 |
1.3290 |
|
| S3 |
1.3199 |
1.3224 |
1.3285 |
|
| S4 |
1.3149 |
1.3174 |
1.3272 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3847 |
1.3736 |
1.3378 |
|
| R3 |
1.3677 |
1.3566 |
1.3331 |
|
| R2 |
1.3507 |
1.3507 |
1.3315 |
|
| R1 |
1.3396 |
1.3396 |
1.3300 |
1.3367 |
| PP |
1.3337 |
1.3337 |
1.3337 |
1.3323 |
| S1 |
1.3226 |
1.3226 |
1.3268 |
1.3197 |
| S2 |
1.3167 |
1.3167 |
1.3253 |
|
| S3 |
1.2997 |
1.3056 |
1.3237 |
|
| S4 |
1.2827 |
1.2886 |
1.3191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3436 |
1.3274 |
0.0162 |
1.2% |
0.0057 |
0.4% |
15% |
False |
True |
1,339 |
| 10 |
1.3449 |
1.3266 |
0.0183 |
1.4% |
0.0067 |
0.5% |
18% |
False |
False |
817 |
| 20 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0084 |
0.6% |
79% |
False |
False |
500 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0070 |
0.5% |
79% |
False |
False |
274 |
| 60 |
1.3449 |
1.2364 |
0.1085 |
8.2% |
0.0061 |
0.5% |
86% |
False |
False |
199 |
| 80 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0061 |
0.5% |
89% |
False |
False |
152 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0057 |
0.4% |
89% |
False |
False |
128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3537 |
|
2.618 |
1.3455 |
|
1.618 |
1.3405 |
|
1.000 |
1.3374 |
|
0.618 |
1.3355 |
|
HIGH |
1.3324 |
|
0.618 |
1.3305 |
|
0.500 |
1.3299 |
|
0.382 |
1.3293 |
|
LOW |
1.3274 |
|
0.618 |
1.3243 |
|
1.000 |
1.3224 |
|
1.618 |
1.3193 |
|
2.618 |
1.3143 |
|
4.250 |
1.3062 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3299 |
1.3307 |
| PP |
1.3299 |
1.3304 |
| S1 |
1.3299 |
1.3302 |
|