CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3333 |
1.3364 |
0.0031 |
0.2% |
1.3307 |
| High |
1.3402 |
1.3380 |
-0.0022 |
-0.2% |
1.3449 |
| Low |
1.3326 |
1.3300 |
-0.0026 |
-0.2% |
1.3279 |
| Close |
1.3386 |
1.3334 |
-0.0052 |
-0.4% |
1.3284 |
| Range |
0.0076 |
0.0080 |
0.0004 |
5.3% |
0.0170 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
0.2% |
0.0000 |
| Volume |
42 |
31 |
-11 |
-26.2% |
7,961 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3578 |
1.3536 |
1.3378 |
|
| R3 |
1.3498 |
1.3456 |
1.3356 |
|
| R2 |
1.3418 |
1.3418 |
1.3349 |
|
| R1 |
1.3376 |
1.3376 |
1.3341 |
1.3357 |
| PP |
1.3338 |
1.3338 |
1.3338 |
1.3329 |
| S1 |
1.3296 |
1.3296 |
1.3327 |
1.3277 |
| S2 |
1.3258 |
1.3258 |
1.3319 |
|
| S3 |
1.3178 |
1.3216 |
1.3312 |
|
| S4 |
1.3098 |
1.3136 |
1.3290 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3847 |
1.3736 |
1.3378 |
|
| R3 |
1.3677 |
1.3566 |
1.3331 |
|
| R2 |
1.3507 |
1.3507 |
1.3315 |
|
| R1 |
1.3396 |
1.3396 |
1.3300 |
1.3367 |
| PP |
1.3337 |
1.3337 |
1.3337 |
1.3323 |
| S1 |
1.3226 |
1.3226 |
1.3268 |
1.3197 |
| S2 |
1.3167 |
1.3167 |
1.3253 |
|
| S3 |
1.2997 |
1.3056 |
1.3237 |
|
| S4 |
1.2827 |
1.2886 |
1.3191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3402 |
1.3274 |
0.0128 |
1.0% |
0.0062 |
0.5% |
47% |
False |
False |
42 |
| 10 |
1.3449 |
1.3267 |
0.0182 |
1.4% |
0.0071 |
0.5% |
37% |
False |
False |
816 |
| 20 |
1.3449 |
1.2760 |
0.0689 |
5.2% |
0.0081 |
0.6% |
83% |
False |
False |
472 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0070 |
0.5% |
84% |
False |
False |
275 |
| 60 |
1.3449 |
1.2364 |
0.1085 |
8.1% |
0.0063 |
0.5% |
89% |
False |
False |
200 |
| 80 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0061 |
0.5% |
91% |
False |
False |
153 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0058 |
0.4% |
91% |
False |
False |
125 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0052 |
0.4% |
91% |
False |
False |
108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3720 |
|
2.618 |
1.3589 |
|
1.618 |
1.3509 |
|
1.000 |
1.3460 |
|
0.618 |
1.3429 |
|
HIGH |
1.3380 |
|
0.618 |
1.3349 |
|
0.500 |
1.3340 |
|
0.382 |
1.3331 |
|
LOW |
1.3300 |
|
0.618 |
1.3251 |
|
1.000 |
1.3220 |
|
1.618 |
1.3171 |
|
2.618 |
1.3091 |
|
4.250 |
1.2960 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3340 |
1.3338 |
| PP |
1.3338 |
1.3337 |
| S1 |
1.3336 |
1.3335 |
|