CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3364 |
1.3336 |
-0.0028 |
-0.2% |
1.3307 |
| High |
1.3380 |
1.3355 |
-0.0025 |
-0.2% |
1.3449 |
| Low |
1.3300 |
1.3248 |
-0.0052 |
-0.4% |
1.3279 |
| Close |
1.3334 |
1.3260 |
-0.0074 |
-0.6% |
1.3284 |
| Range |
0.0080 |
0.0107 |
0.0027 |
33.8% |
0.0170 |
| ATR |
0.0084 |
0.0085 |
0.0002 |
2.0% |
0.0000 |
| Volume |
31 |
96 |
65 |
209.7% |
7,961 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3609 |
1.3541 |
1.3319 |
|
| R3 |
1.3502 |
1.3434 |
1.3289 |
|
| R2 |
1.3395 |
1.3395 |
1.3280 |
|
| R1 |
1.3327 |
1.3327 |
1.3270 |
1.3308 |
| PP |
1.3288 |
1.3288 |
1.3288 |
1.3278 |
| S1 |
1.3220 |
1.3220 |
1.3250 |
1.3201 |
| S2 |
1.3181 |
1.3181 |
1.3240 |
|
| S3 |
1.3074 |
1.3113 |
1.3231 |
|
| S4 |
1.2967 |
1.3006 |
1.3201 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3847 |
1.3736 |
1.3378 |
|
| R3 |
1.3677 |
1.3566 |
1.3331 |
|
| R2 |
1.3507 |
1.3507 |
1.3315 |
|
| R1 |
1.3396 |
1.3396 |
1.3300 |
1.3367 |
| PP |
1.3337 |
1.3337 |
1.3337 |
1.3323 |
| S1 |
1.3226 |
1.3226 |
1.3268 |
1.3197 |
| S2 |
1.3167 |
1.3167 |
1.3253 |
|
| S3 |
1.2997 |
1.3056 |
1.3237 |
|
| S4 |
1.2827 |
1.2886 |
1.3191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3402 |
1.3248 |
0.0154 |
1.2% |
0.0075 |
0.6% |
8% |
False |
True |
42 |
| 10 |
1.3449 |
1.3248 |
0.0201 |
1.5% |
0.0073 |
0.6% |
6% |
False |
True |
818 |
| 20 |
1.3449 |
1.2837 |
0.0612 |
4.6% |
0.0083 |
0.6% |
69% |
False |
False |
458 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0072 |
0.5% |
74% |
False |
False |
273 |
| 60 |
1.3449 |
1.2451 |
0.0998 |
7.5% |
0.0064 |
0.5% |
81% |
False |
False |
201 |
| 80 |
1.3449 |
1.2158 |
0.1291 |
9.7% |
0.0062 |
0.5% |
85% |
False |
False |
154 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0059 |
0.4% |
86% |
False |
False |
126 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0053 |
0.4% |
86% |
False |
False |
109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3810 |
|
2.618 |
1.3635 |
|
1.618 |
1.3528 |
|
1.000 |
1.3462 |
|
0.618 |
1.3421 |
|
HIGH |
1.3355 |
|
0.618 |
1.3314 |
|
0.500 |
1.3302 |
|
0.382 |
1.3289 |
|
LOW |
1.3248 |
|
0.618 |
1.3182 |
|
1.000 |
1.3141 |
|
1.618 |
1.3075 |
|
2.618 |
1.2968 |
|
4.250 |
1.2793 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3302 |
1.3325 |
| PP |
1.3288 |
1.3303 |
| S1 |
1.3274 |
1.3282 |
|