CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3336 |
1.3235 |
-0.0101 |
-0.8% |
1.3274 |
| High |
1.3355 |
1.3330 |
-0.0025 |
-0.2% |
1.3402 |
| Low |
1.3248 |
1.3221 |
-0.0027 |
-0.2% |
1.3221 |
| Close |
1.3260 |
1.3323 |
0.0063 |
0.5% |
1.3323 |
| Range |
0.0107 |
0.0109 |
0.0002 |
1.9% |
0.0181 |
| ATR |
0.0085 |
0.0087 |
0.0002 |
2.0% |
0.0000 |
| Volume |
96 |
48 |
-48 |
-50.0% |
245 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3618 |
1.3580 |
1.3383 |
|
| R3 |
1.3509 |
1.3471 |
1.3353 |
|
| R2 |
1.3400 |
1.3400 |
1.3343 |
|
| R1 |
1.3362 |
1.3362 |
1.3333 |
1.3381 |
| PP |
1.3291 |
1.3291 |
1.3291 |
1.3301 |
| S1 |
1.3253 |
1.3253 |
1.3313 |
1.3272 |
| S2 |
1.3182 |
1.3182 |
1.3303 |
|
| S3 |
1.3073 |
1.3144 |
1.3293 |
|
| S4 |
1.2964 |
1.3035 |
1.3263 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3772 |
1.3423 |
|
| R3 |
1.3677 |
1.3591 |
1.3373 |
|
| R2 |
1.3496 |
1.3496 |
1.3356 |
|
| R1 |
1.3410 |
1.3410 |
1.3340 |
1.3453 |
| PP |
1.3315 |
1.3315 |
1.3315 |
1.3337 |
| S1 |
1.3229 |
1.3229 |
1.3306 |
1.3272 |
| S2 |
1.3134 |
1.3134 |
1.3290 |
|
| S3 |
1.2953 |
1.3048 |
1.3273 |
|
| S4 |
1.2772 |
1.2867 |
1.3223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3402 |
1.3221 |
0.0181 |
1.4% |
0.0084 |
0.6% |
56% |
False |
True |
49 |
| 10 |
1.3449 |
1.3221 |
0.0228 |
1.7% |
0.0080 |
0.6% |
45% |
False |
True |
820 |
| 20 |
1.3449 |
1.2996 |
0.0453 |
3.4% |
0.0080 |
0.6% |
72% |
False |
False |
443 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.4% |
0.0074 |
0.6% |
83% |
False |
False |
271 |
| 60 |
1.3449 |
1.2489 |
0.0960 |
7.2% |
0.0065 |
0.5% |
87% |
False |
False |
202 |
| 80 |
1.3449 |
1.2158 |
0.1291 |
9.7% |
0.0063 |
0.5% |
90% |
False |
False |
154 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0060 |
0.5% |
91% |
False |
False |
127 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0053 |
0.4% |
91% |
False |
False |
109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3793 |
|
2.618 |
1.3615 |
|
1.618 |
1.3506 |
|
1.000 |
1.3439 |
|
0.618 |
1.3397 |
|
HIGH |
1.3330 |
|
0.618 |
1.3288 |
|
0.500 |
1.3276 |
|
0.382 |
1.3263 |
|
LOW |
1.3221 |
|
0.618 |
1.3154 |
|
1.000 |
1.3112 |
|
1.618 |
1.3045 |
|
2.618 |
1.2936 |
|
4.250 |
1.2758 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3307 |
1.3316 |
| PP |
1.3291 |
1.3308 |
| S1 |
1.3276 |
1.3301 |
|