CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3235 |
1.3296 |
0.0061 |
0.5% |
1.3274 |
| High |
1.3330 |
1.3296 |
-0.0034 |
-0.3% |
1.3402 |
| Low |
1.3221 |
1.3150 |
-0.0071 |
-0.5% |
1.3221 |
| Close |
1.3323 |
1.3188 |
-0.0135 |
-1.0% |
1.3323 |
| Range |
0.0109 |
0.0146 |
0.0037 |
33.9% |
0.0181 |
| ATR |
0.0087 |
0.0093 |
0.0006 |
7.0% |
0.0000 |
| Volume |
48 |
112 |
64 |
133.3% |
245 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3649 |
1.3565 |
1.3268 |
|
| R3 |
1.3503 |
1.3419 |
1.3228 |
|
| R2 |
1.3357 |
1.3357 |
1.3215 |
|
| R1 |
1.3273 |
1.3273 |
1.3201 |
1.3242 |
| PP |
1.3211 |
1.3211 |
1.3211 |
1.3196 |
| S1 |
1.3127 |
1.3127 |
1.3175 |
1.3096 |
| S2 |
1.3065 |
1.3065 |
1.3161 |
|
| S3 |
1.2919 |
1.2981 |
1.3148 |
|
| S4 |
1.2773 |
1.2835 |
1.3108 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3772 |
1.3423 |
|
| R3 |
1.3677 |
1.3591 |
1.3373 |
|
| R2 |
1.3496 |
1.3496 |
1.3356 |
|
| R1 |
1.3410 |
1.3410 |
1.3340 |
1.3453 |
| PP |
1.3315 |
1.3315 |
1.3315 |
1.3337 |
| S1 |
1.3229 |
1.3229 |
1.3306 |
1.3272 |
| S2 |
1.3134 |
1.3134 |
1.3290 |
|
| S3 |
1.2953 |
1.3048 |
1.3273 |
|
| S4 |
1.2772 |
1.2867 |
1.3223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3402 |
1.3150 |
0.0252 |
1.9% |
0.0104 |
0.8% |
15% |
False |
True |
65 |
| 10 |
1.3436 |
1.3150 |
0.0286 |
2.2% |
0.0080 |
0.6% |
13% |
False |
True |
702 |
| 20 |
1.3449 |
1.3098 |
0.0351 |
2.7% |
0.0080 |
0.6% |
26% |
False |
False |
448 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0077 |
0.6% |
64% |
False |
False |
273 |
| 60 |
1.3449 |
1.2567 |
0.0882 |
6.7% |
0.0067 |
0.5% |
70% |
False |
False |
204 |
| 80 |
1.3449 |
1.2158 |
0.1291 |
9.8% |
0.0064 |
0.5% |
80% |
False |
False |
156 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.2% |
0.0061 |
0.5% |
81% |
False |
False |
128 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.2% |
0.0054 |
0.4% |
81% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3917 |
|
2.618 |
1.3678 |
|
1.618 |
1.3532 |
|
1.000 |
1.3442 |
|
0.618 |
1.3386 |
|
HIGH |
1.3296 |
|
0.618 |
1.3240 |
|
0.500 |
1.3223 |
|
0.382 |
1.3206 |
|
LOW |
1.3150 |
|
0.618 |
1.3060 |
|
1.000 |
1.3004 |
|
1.618 |
1.2914 |
|
2.618 |
1.2768 |
|
4.250 |
1.2530 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3223 |
1.3253 |
| PP |
1.3211 |
1.3231 |
| S1 |
1.3200 |
1.3210 |
|