CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3296 |
1.3183 |
-0.0113 |
-0.8% |
1.3274 |
| High |
1.3296 |
1.3320 |
0.0024 |
0.2% |
1.3402 |
| Low |
1.3150 |
1.3182 |
0.0032 |
0.2% |
1.3221 |
| Close |
1.3188 |
1.3308 |
0.0120 |
0.9% |
1.3323 |
| Range |
0.0146 |
0.0138 |
-0.0008 |
-5.5% |
0.0181 |
| ATR |
0.0093 |
0.0096 |
0.0003 |
3.4% |
0.0000 |
| Volume |
112 |
105 |
-7 |
-6.3% |
245 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3684 |
1.3634 |
1.3384 |
|
| R3 |
1.3546 |
1.3496 |
1.3346 |
|
| R2 |
1.3408 |
1.3408 |
1.3333 |
|
| R1 |
1.3358 |
1.3358 |
1.3321 |
1.3383 |
| PP |
1.3270 |
1.3270 |
1.3270 |
1.3283 |
| S1 |
1.3220 |
1.3220 |
1.3295 |
1.3245 |
| S2 |
1.3132 |
1.3132 |
1.3283 |
|
| S3 |
1.2994 |
1.3082 |
1.3270 |
|
| S4 |
1.2856 |
1.2944 |
1.3232 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3772 |
1.3423 |
|
| R3 |
1.3677 |
1.3591 |
1.3373 |
|
| R2 |
1.3496 |
1.3496 |
1.3356 |
|
| R1 |
1.3410 |
1.3410 |
1.3340 |
1.3453 |
| PP |
1.3315 |
1.3315 |
1.3315 |
1.3337 |
| S1 |
1.3229 |
1.3229 |
1.3306 |
1.3272 |
| S2 |
1.3134 |
1.3134 |
1.3290 |
|
| S3 |
1.2953 |
1.3048 |
1.3273 |
|
| S4 |
1.2772 |
1.2867 |
1.3223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3380 |
1.3150 |
0.0230 |
1.7% |
0.0116 |
0.9% |
69% |
False |
False |
78 |
| 10 |
1.3402 |
1.3150 |
0.0252 |
1.9% |
0.0090 |
0.7% |
63% |
False |
False |
103 |
| 20 |
1.3449 |
1.3150 |
0.0299 |
2.2% |
0.0082 |
0.6% |
53% |
False |
False |
449 |
| 40 |
1.3449 |
1.2723 |
0.0726 |
5.5% |
0.0080 |
0.6% |
81% |
False |
False |
275 |
| 60 |
1.3449 |
1.2567 |
0.0882 |
6.6% |
0.0068 |
0.5% |
84% |
False |
False |
205 |
| 80 |
1.3449 |
1.2158 |
0.1291 |
9.7% |
0.0065 |
0.5% |
89% |
False |
False |
157 |
| 100 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0063 |
0.5% |
90% |
False |
False |
129 |
| 120 |
1.3449 |
1.2104 |
0.1345 |
10.1% |
0.0055 |
0.4% |
90% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3907 |
|
2.618 |
1.3681 |
|
1.618 |
1.3543 |
|
1.000 |
1.3458 |
|
0.618 |
1.3405 |
|
HIGH |
1.3320 |
|
0.618 |
1.3267 |
|
0.500 |
1.3251 |
|
0.382 |
1.3235 |
|
LOW |
1.3182 |
|
0.618 |
1.3097 |
|
1.000 |
1.3044 |
|
1.618 |
1.2959 |
|
2.618 |
1.2821 |
|
4.250 |
1.2596 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3289 |
1.3285 |
| PP |
1.3270 |
1.3263 |
| S1 |
1.3251 |
1.3240 |
|